TARC Historical Data

TARC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000352
+0.41%
$ 35,167 $ 511
Jan 27, 9 PM $ 0.0000351
+0.15%
$ 35,053 $ 509
Jan 27, 8 PM $ 0.0000349
-1.48%
$ 34,898 $ 509
Jan 27, 7 PM $ 0.0000354
+0.66%
$ 35,414 $ 483
Jan 27, 6 PM $ 0.0000351
+0.78%
$ 35,118 $ 480
Jan 27, 5 PM $ 0.0000348
-1.93%
$ 34,836 $ 475
Jan 27, 4 PM $ 0.0000355
+1.64%
$ 35,536 $ 494
Jan 27, 3 PM $ 0.0000348
+0.17%
$ 34,807 $ 486
Jan 27, 2 PM $ 0.0000348
+0.45%
$ 34,820 $ 483
Jan 27, 1 PM $ 0.0000348
-0.31%
$ 34,750 $ 482
Jan 27, 12 PM $ 0.0000349
-0.18%
$ 34,851 $ 492
Jan 27, 11 AM $ 0.0000349
+0.22%
$ 34,864 $ 494
Jan 27, 10 AM $ 0.0000348
-0.03%
$ 34,809 $ 680
Jan 27, 9 AM $ 0.0000361
-0.26%
$ 36,064 $ 764
Jan 27, 8 AM $ 0.0000362
+0.31%
$ 36,175 $ 766
Jan 27, 7 AM $ 0.0000361
+2.35%
$ 36,104 $ 766
Jan 27, 6 AM $ 0.0000353
-0.16%
$ 35,278 $ 598
Jan 27, 5 AM $ 0.0000353
-0.04%
$ 35,328 $ 599
Jan 27, 4 AM $ 0.0000354
+0.01%
$ 35,370 $ 599
Jan 27, 3 AM $ 0.0000354
-0.32%
$ 35,395 $ 600
Jan 27, 2 AM $ 0.0000355
+0.46%
$ 35,463 $ 602
Jan 27, 1 AM $ 0.0000353
+0.07%
$ 35,319 $ 599
Jan 27, 12 AM $ 0.0000352
-0.24%
$ 35,243 $ 598
Jan 26, 11 PM $ 0.0000354
-0.18%
$ 35,375 $ 599
Jan 26, 10 PM $ 0.0000354
-0.06%
$ 35,385 $ 601
Jan 26, 9 PM $ 0.0000354
+0.61%
$ 35,353 $ 1,381
Jan 26, 8 PM $ 0.0000352
-0.51%
$ 35,187 $ 1,371
Jan 26, 7 PM $ 0.0000354
+0.02%
$ 35,395 $ 1,380
Jan 26, 6 PM $ 0.0000354
+0.33%
$ 35,380 $ 1,381
Jan 26, 5 PM $ 0.0000352
-0.45%
$ 35,163 $ 1,376
Jan 26, 4 PM $ 0.0000352
+0.36%
$ 35,163 $ 1,374
Jan 26, 3 PM $ 0.000035
+0.06%
$ 34,994 $ 1,363
Jan 26, 2 PM $ 0.000035
+0.22%
$ 34,996 $ 1,361
Jan 26, 1 PM $ 0.0000348
+0.40%
$ 34,849 $ 1,358
Jan 26, 12 PM $ 0.0000347
-0.85%
$ 34,676 $ 1,344
Jan 26, 11 AM $ 0.000035
+0.01%
$ 34,973 $ 1,357
Jan 26, 10 AM $ 0.0000354
-0.63%
$ 35,438 $ 1,171
Jan 26, 9 AM $ 0.0000358
-0.30%
$ 35,773 $ 781
Jan 26, 8 AM $ 0.0000359
-0.12%
$ 35,893 $ 786
Jan 26, 7 AM $ 0.0000359
+0.11%
$ 35,901 $ 787
Jan 26, 6 AM $ 0.0000358
-0.09%
$ 35,832 $ 785
Jan 26, 5 AM $ 0.0000358
-0.13%
$ 35,839 $ 786
Jan 26, 4 AM $ 0.0000359
+1.10%
$ 35,912 $ 786
Jan 26, 3 AM $ 0.0000356
-0.37%
$ 35,559 $ 778
Jan 26, 2 AM $ 0.0000357
-0.01%
$ 35,738 $ 783
Jan 26, 1 AM $ 0.0000356
+1.82%
$ 35,638 $ 784
Jan 26, 12 AM $ 0.0000348
+0.13%
$ 34,796 $ 768
Jan 25, 11 PM $ 0.0000348
+0.56%
$ 34,775 $ 762
Jan 25, 10 PM $ 0.0000347
-1.48%
$ 34,667 $ 758
Jan 25, 9 PM $ 0.0000413
-0.14%
$ 41,276 $ 761