TARC Historical Data

TARC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0000352
-0.24%
$ 35,243 $ 598
Jan 26, 11 PM $ 0.0000354
-0.18%
$ 35,375 $ 599
Jan 26, 10 PM $ 0.0000354
-0.06%
$ 35,385 $ 601
Jan 26, 9 PM $ 0.0000354
+0.61%
$ 35,353 $ 1,381
Jan 26, 8 PM $ 0.0000352
-0.51%
$ 35,187 $ 1,371
Jan 26, 7 PM $ 0.0000354
+0.02%
$ 35,395 $ 1,380
Jan 26, 6 PM $ 0.0000354
+0.33%
$ 35,380 $ 1,381
Jan 26, 5 PM $ 0.0000352
-0.45%
$ 35,163 $ 1,376
Jan 26, 4 PM $ 0.0000352
+0.36%
$ 35,163 $ 1,374
Jan 26, 3 PM $ 0.000035
+0.06%
$ 34,994 $ 1,363
Jan 26, 2 PM $ 0.000035
+0.22%
$ 34,996 $ 1,361
Jan 26, 1 PM $ 0.0000348
+0.40%
$ 34,849 $ 1,358
Jan 26, 12 PM $ 0.0000347
-0.85%
$ 34,676 $ 1,344
Jan 26, 11 AM $ 0.000035
+0.01%
$ 34,973 $ 1,357
Jan 26, 10 AM $ 0.0000354
-0.63%
$ 35,438 $ 1,171
Jan 26, 9 AM $ 0.0000358
-0.30%
$ 35,773 $ 781
Jan 26, 8 AM $ 0.0000359
-0.12%
$ 35,893 $ 786
Jan 26, 7 AM $ 0.0000359
+0.11%
$ 35,901 $ 787
Jan 26, 6 AM $ 0.0000358
-0.09%
$ 35,832 $ 785
Jan 26, 5 AM $ 0.0000358
-0.13%
$ 35,839 $ 786
Jan 26, 4 AM $ 0.0000359
+1.10%
$ 35,912 $ 786
Jan 26, 3 AM $ 0.0000356
-0.37%
$ 35,559 $ 778
Jan 26, 2 AM $ 0.0000357
-0.01%
$ 35,738 $ 783
Jan 26, 1 AM $ 0.0000356
+1.82%
$ 35,638 $ 784
Jan 26, 12 AM $ 0.0000348
+0.13%
$ 34,796 $ 768
Jan 25, 11 PM $ 0.0000348
+0.56%
$ 34,775 $ 762
Jan 25, 10 PM $ 0.0000347
-1.48%
$ 34,667 $ 758
Jan 25, 9 PM $ 0.0000413
-0.14%
$ 41,276 $ 761
Jan 25, 8 PM $ 0.0000413
+0.00%
$ 41,257 $ 18
Jan 25, 7 PM $ 0.0000423
-0.45%
$ 42,297 $ 18
Jan 25, 6 PM $ 0.0000426
-0.48%
$ 42,594 $ 19
Jan 25, 5 PM $ 0.0000427
-0.25%
$ 42,674 $ 19
Jan 25, 4 PM $ 0.0000428
-2.48%
$ 42,815 $ 16
Jan 25, 3 PM $ 0.000044
+0.00%
$ 43,971 $ 16
Jan 25, 2 PM $ 0.000044
-0.49%
$ 44,026 $ 16
Jan 25, 1 PM $ 0.0000443
+0.08%
$ 44,314 $ 22
Jan 25, 12 PM $ 0.0000442
+0.01%
$ 44,177 $ 22
Jan 25, 11 AM $ 0.0000437
-0.01%
$ 43,664 $ 12
Jan 25, 10 AM $ 0.0000437
+0.27%
$ 43,710 $ 12
Jan 25, 9 AM $ 0.0000435
+0.19%
$ 43,534 $ 12
Jan 25, 8 AM $ 0.0000436
+0.25%
$ 43,626 $ 12
Jan 25, 7 AM $ 0.0000436
-0.04%
$ 43,550 $ 12
Jan 25, 6 AM $ 0.0000435
-0.37%
$ 43,499 $ 12
Jan 25, 5 AM $ 0.0000436
-0.29%
$ 43,554 $ 18
Jan 25, 4 AM $ 0.0000435
-0.21%
$ 43,507 $ 18
Jan 25, 3 AM $ 0.0000435
-1.75%
$ 43,483 $ 723
Jan 25, 2 AM $ 0.0000443
+0.07%
$ 44,271 $ 723
Jan 25, 1 AM $ 0.0000442
-0.14%
$ 44,208 $ 723
Jan 25, 12 AM $ 0.0000442
-0.11%
$ 44,249 $ 724
Jan 24, 11 PM $ 0.0000443
-0.23%
$ 44,320 $ 724