TARC Historical Data

TARC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.0000334
+0.11%
$33,380 $26
Feb 1, 4 PM $0.0000334
+0.96%
$33,359 $26
Feb 1, 3 PM $0.0000335
+0.03%
$33,494 $26
Feb 1, 2 PM $0.0000342
-0.75%
$34,175 $26
Feb 1, 1 PM $0.0000346
+0.85%
$34,580 $27
Feb 1, 12 PM $0.0000343
+0.00%
$34,303 $27
Feb 1, 11 AM $0.0000341
-0.73%
$34,080 $27
Feb 1, 10 AM $0.0000346
+0.33%
$34,566 $27
Feb 1, 9 AM $0.0000345
-0.20%
$34,523 $27
Feb 1, 8 AM $0.0000344
+0.39%
$34,356 $14
Feb 1, 7 AM $0.0000342
-0.08%
$34,187 $14
Feb 1, 6 AM $0.0000342
-0.20%
$34,232 $14
Feb 1, 5 AM $0.0000343
-0.24%
$34,260 $14
Feb 1, 4 AM $0.0000342
+0.13%
$34,230 $14
Feb 1, 3 AM $0.0000344
+0.08%
$34,384 $14
Feb 1, 2 AM $0.0000344
+0.88%
$34,350 $14
Feb 1, 1 AM $0.0000343
-0.41%
$34,312 $14
Feb 1, 12 AM $0.0000345
+0.25%
$34,496 $14
Download