TARC Historical Data

TARC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000443
+0.17%
$ 44,331 $ 726
Jan 24, 9 PM $ 0.0000443
-0.12%
$ 44,270 $ 861
Jan 24, 8 PM $ 0.0000443
-0.02%
$ 44,337 $ 862
Jan 24, 7 PM $ 0.0000444
+0.05%
$ 44,377 $ 866
Jan 24, 6 PM $ 0.0000438
+0.17%
$ 43,815 $ 866
Jan 24, 5 PM $ 0.0000438
+0.10%
$ 43,757 $ 864
Jan 24, 4 PM $ 0.0000436
-0.05%
$ 43,627 $ 864
Jan 24, 3 PM $ 0.0000437
-0.05%
$ 43,701 $ 863
Jan 24, 2 PM $ 0.0000438
-0.02%
$ 43,761 $ 877
Jan 24, 1 PM $ 0.0000438
-0.17%
$ 43,787 $ 872
Jan 24, 12 PM $ 0.0000438
-1.13%
$ 43,846 $ 949
Jan 24, 11 AM $ 0.0000444
+0.09%
$ 44,391 $ 1,332
Jan 24, 10 AM $ 0.0000444
+0.10%
$ 44,355 $ 1,332
Jan 24, 9 AM $ 0.0000443
-0.17%
$ 44,323 $ 1,331
Jan 24, 8 AM $ 0.0000444
-0.01%
$ 44,371 $ 1,358
Jan 24, 7 AM $ 0.0000443
-0.41%
$ 44,336 $ 1,432
Jan 24, 6 AM $ 0.0000445
-5.30%
$ 44,539 $ 1,437
Jan 24, 5 AM $ 0.000047
-0.04%
$ 47,029 $ 1,431
Jan 24, 4 AM $ 0.0000471
-7.75%
$ 47,087 $ 1,432
Jan 24, 3 AM $ 0.0000511
+0.19%
$ 51,088 $ 723
Jan 24, 2 AM $ 0.000051
+0.11%
$ 50,979 $ 722
Jan 24, 1 AM $ 0.0000509
-0.02%
$ 50,915 $ 721
Jan 24, 12 AM $ 0.0000509
+0.10%
$ 50,922 $ 721
Jan 23, 11 PM $ 0.0000509
-0.17%
$ 50,851 $ 734
Jan 23, 10 PM $ 0.000051
-2.10%
$ 51,023 $ 735
Jan 23, 9 PM $ 0.0000521
+0.18%
$ 52,089 $ 595
Jan 23, 8 PM $ 0.000052
+0.39%
$ 52,028 $ 594
Jan 23, 7 PM $ 0.0000518
-0.68%
$ 51,845 $ 595
Jan 23, 6 PM $ 0.0000523
+0.20%
$ 52,300 $ 600
Jan 23, 5 PM $ 0.0000524
+0.68%
$ 52,413 $ 600
Jan 23, 4 PM $ 0.000052
+0.86%
$ 52,036 $ 598
Jan 23, 3 PM $ 0.0000513
+0.35%
$ 51,348 $ 593
Jan 23, 2 PM $ 0.0000511
-0.91%
$ 51,143 $ 573
Jan 23, 1 PM $ 0.0000516
+1.88%
$ 51,644 $ 593
Jan 23, 12 PM $ 0.0000484
-0.12%
$ 48,445 $ 129
Jan 23, 11 AM $ 0.0000484
+0.12%
$ 48,411 $ 129
Jan 23, 10 AM $ 0.0000484
+0.26%
$ 48,384 $ 129
Jan 23, 9 AM $ 0.0000484
-1.13%
$ 48,375 $ 797
Jan 23, 8 AM $ 0.000049
+0.88%
$ 49,034 $ 2,072
Jan 23, 7 AM $ 0.0000487
+0.01%
$ 48,654 $ 2,010
Jan 23, 6 AM $ 0.0000488
+0.10%
$ 48,841 $ 2,012
Jan 23, 5 AM $ 0.0000489
-0.36%
$ 48,875 $ 2,017
Jan 23, 4 AM $ 0.000049
+0.25%
$ 49,001 $ 2,054
Jan 23, 3 AM $ 0.0000489
+0.26%
$ 48,859 $ 2,046
Jan 23, 2 AM $ 0.0000488
-0.19%
$ 48,811 $ 2,040
Jan 23, 1 AM $ 0.0000489
+0.23%
$ 48,888 $ 2,047
Jan 23, 12 AM $ 0.0000487
+1.21%
$ 48,741 $ 2,042
Jan 22, 11 PM $ 0.0000482
-0.24%
$ 48,164 $ 2,028
Jan 22, 10 PM $ 0.0000482
-0.15%
$ 48,154 $ 2,033
Jan 22, 9 PM $ 0.0000482
-0.07%
$ 48,199 $ 2,031