TARC Historical Data

TARC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000413
+0.00%
$ 41,257 $ 18
Jan 25, 7 PM $ 0.0000423
-0.45%
$ 42,297 $ 18
Jan 25, 6 PM $ 0.0000426
-0.48%
$ 42,594 $ 19
Jan 25, 5 PM $ 0.0000427
-0.25%
$ 42,674 $ 19
Jan 25, 4 PM $ 0.0000428
-2.48%
$ 42,815 $ 16
Jan 25, 3 PM $ 0.000044
+0.00%
$ 43,971 $ 16
Jan 25, 2 PM $ 0.000044
-0.49%
$ 44,026 $ 16
Jan 25, 1 PM $ 0.0000443
+0.08%
$ 44,314 $ 22
Jan 25, 12 PM $ 0.0000442
+0.01%
$ 44,177 $ 22
Jan 25, 11 AM $ 0.0000437
-0.01%
$ 43,664 $ 12
Jan 25, 10 AM $ 0.0000437
+0.27%
$ 43,710 $ 12
Jan 25, 9 AM $ 0.0000435
+0.19%
$ 43,534 $ 12
Jan 25, 8 AM $ 0.0000436
+0.25%
$ 43,626 $ 12
Jan 25, 7 AM $ 0.0000436
-0.04%
$ 43,550 $ 12
Jan 25, 6 AM $ 0.0000435
-0.37%
$ 43,499 $ 12
Jan 25, 5 AM $ 0.0000436
-0.29%
$ 43,554 $ 18
Jan 25, 4 AM $ 0.0000435
-0.21%
$ 43,507 $ 18
Jan 25, 3 AM $ 0.0000435
-1.75%
$ 43,483 $ 723
Jan 25, 2 AM $ 0.0000443
+0.07%
$ 44,271 $ 723
Jan 25, 1 AM $ 0.0000442
-0.14%
$ 44,208 $ 723
Jan 25, 12 AM $ 0.0000442
-0.11%
$ 44,249 $ 724
Jan 24, 11 PM $ 0.0000443
-0.23%
$ 44,320 $ 724
Jan 24, 10 PM $ 0.0000443
+0.17%
$ 44,331 $ 726
Jan 24, 9 PM $ 0.0000443
-0.12%
$ 44,270 $ 861
Jan 24, 8 PM $ 0.0000443
-0.02%
$ 44,337 $ 862
Jan 24, 7 PM $ 0.0000444
+0.05%
$ 44,377 $ 866
Jan 24, 6 PM $ 0.0000438
+0.17%
$ 43,815 $ 866
Jan 24, 5 PM $ 0.0000438
+0.10%
$ 43,757 $ 864
Jan 24, 4 PM $ 0.0000436
-0.05%
$ 43,627 $ 864
Jan 24, 3 PM $ 0.0000437
-0.05%
$ 43,701 $ 863
Jan 24, 2 PM $ 0.0000438
-0.02%
$ 43,761 $ 877
Jan 24, 1 PM $ 0.0000438
-0.17%
$ 43,787 $ 872
Jan 24, 12 PM $ 0.0000438
-1.13%
$ 43,846 $ 949
Jan 24, 11 AM $ 0.0000444
+0.09%
$ 44,391 $ 1,332
Jan 24, 10 AM $ 0.0000444
+0.10%
$ 44,355 $ 1,332
Jan 24, 9 AM $ 0.0000443
-0.17%
$ 44,323 $ 1,331
Jan 24, 8 AM $ 0.0000444
-0.01%
$ 44,371 $ 1,358
Jan 24, 7 AM $ 0.0000443
-0.41%
$ 44,336 $ 1,432
Jan 24, 6 AM $ 0.0000445
-5.30%
$ 44,539 $ 1,437
Jan 24, 5 AM $ 0.000047
-0.04%
$ 47,029 $ 1,431
Jan 24, 4 AM $ 0.0000471
-7.75%
$ 47,087 $ 1,432
Jan 24, 3 AM $ 0.0000511
+0.19%
$ 51,088 $ 723
Jan 24, 2 AM $ 0.000051
+0.11%
$ 50,979 $ 722
Jan 24, 1 AM $ 0.0000509
-0.02%
$ 50,915 $ 721
Jan 24, 12 AM $ 0.0000509
+0.10%
$ 50,922 $ 721
Jan 23, 11 PM $ 0.0000509
-0.17%
$ 50,851 $ 734
Jan 23, 10 PM $ 0.000051
-2.10%
$ 51,023 $ 735
Jan 23, 9 PM $ 0.0000521
+0.18%
$ 52,089 $ 595
Jan 23, 8 PM $ 0.000052
+0.39%
$ 52,028 $ 594
Jan 23, 7 PM $ 0.0000518
-0.68%
$ 51,845 $ 595