TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Today $0.0000102
+0.00%
$10,225 $4
Yesterday $0.0₅972
+0.29%
$-- $4
Aug 23, 2026 $0.0₅974
+2.23%
$9,739 $12
Aug 22, 2026 $0.0₅972
+1.07%
$9,722 $11
Aug 21, 2026 $0.0₅937
+2.45%
$-- $47
Aug 20, 2026 $0.0₅881
+3.60%
$-- $38
Aug 19, 2026 $0.0₅813
+5.47%
$-- $2
Aug 18, 2026 $0.0₅759
+0.47%
$-- $172
Aug 17, 2026 $0.0₅759
-7.78%
$7,591 $180
Aug 14, 2026 $0.0₅825
+0.00%
$-- $9
Aug 13, 2026 $0.0₅821
-0.89%
$8,209 $247
Aug 12, 2026 $0.0₅954
-0.77%
$9,544 $14
Aug 11, 2026 $0.0₅959
+0.00%
$-- $1
Aug 10, 2026 $0.0₅967
+0.00%
$-- $16
Aug 9, 2026 $0.0₅948
+0.00%
$-- $16
Aug 2, 2026 $0.0₅917
+0.00%
$-- $3
Jul 31, 2026 $0.0₅926
+0.00%
$-- $16
Jul 29, 2026 $0.0₅919
-0.64%
$-- $24
Jul 28, 2026 $0.0₅919
+0.52%
$-- $10
Jul 27, 2026 $0.0₅944
-0.80%
$-- $19
Jul 24, 2026 $0.0₅907
-1.91%
$9,066 $15
Jul 22, 2026 $0.0₅944
+0.01%
$-- $0.1
Jul 21, 2026 $0.0₅956
+0.00%
$-- $33
Jul 20, 2026 $0.0₅94
+1.98%
$9,400 $21
Jul 19, 2026 $0.0₅903
+0.00%
$-- $62
Jul 18, 2026 $0.0₅923
+0.00%
$-- $3
Jul 17, 2026 $0.0₅913
+0.00%
$-- $18
Jul 16, 2026 $0.0₅927
-0.66%
$9,270 $12
Jul 14, 2026 $0.0₅932
+3.82%
$-- $67
Jul 13, 2026 $0.0₅893
+15.03%
$-- $326
Jul 12, 2026 $0.0₅781
+0.80%
$-- $24
Jul 10, 2026 $0.0₅785
-14.39%
$7,854 $263
Jul 8, 2026 $0.0₅894
-1.46%
$-- $268
Jul 7, 2026 $0.0₅949
-5.70%
$-- $272
Jul 5, 2026 $0.0000108
-8.53%
$-- $247
Jun 24, 2026 $0.0₅95
+4.30%
$-- $82
Jun 23, 2026 $0.0₅905
-0.13%
$9,055 $4
Jun 22, 2026 $0.0₅973
+0.30%
$-- $502
Jun 21, 2026 $0.0₅979
-9.20%
$-- $485
Jun 20, 2026 $0.0000116
+57.03%
$-- $240
Jun 17, 2026 $0.0₅746
-0.07%
$-- $1,932
Jun 16, 2026 $0.0₅731
-26.84%
$7,308 $1,756
Jun 15, 2026 $0.0000136
+0.00%
$-- $148
Jun 12, 2026 $0.0000123
-26.83%
$12,255 $1,772
Jun 11, 2026 $0.0000195
+0.00%
$-- $30
Jun 6, 2026 $0.0000185
+0.00%
$18,506 $113
Jun 5, 2026 $0.0000153
+7.54%
$-- $2,101
Jun 4, 2026 $0.0000242
-18.26%
$24,219 $1,186
Jun 1, 2026 $0.0000454
+0.69%
$-- $54
May 29, 2026 $0.0000471
-4.07%
$-- $326
Download