TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0000102
+0.00%
$10,225 $4
Yesterday, at 5 PM $0.0000102
+0.26%
$10,225 $4
Yesterday, at 6 AM $0.0000106
+0.00%
$10,553 $39
Aug 24, 1 PM $0.0₅972
+0.00%
$9,717 $4
Aug 24, 12 PM $0.0₅979
+0.00%
$9,787 $2
Aug 24, 12 AM $0.0₅969
+0.00%
$9,688 $4
Aug 23, 7 PM $0.0₅974
+0.00%
$9,739 $12
Aug 23, 9 AM $0.0₅953
+0.00%
$9,526 $18
Aug 22, 7 PM $0.0₅972
+0.00%
$9,722 $11
Aug 22, 1 PM $0.0₅963
+0.00%
$9,632 $60
Aug 22, 11 AM $0.0₅955
+0.28%
$9,546 $52
Aug 22, 6 AM $0.0₅962
+0.00%
$9,619 $51
Aug 21, 3 PM $0.0₅937
-1.03%
$9,366 $47
Aug 21, 1 PM $0.0₅928
+1.48%
$9,277 $36
Aug 20, 4 PM $0.0₅881
+0.00%
$8,811 $38
Aug 20, 2 PM $0.0₅869
+0.14%
$8,691 $21
Aug 20, 12 PM $0.0₅875
+0.00%
$-- $18
Aug 20, 7 AM $0.0₅864
+0.00%
$8,636 $11
Aug 20, 6 AM $0.0₅861
+0.00%
$8,608 $5
Aug 20, 5 AM $0.0₅851
+0.00%
$8,505 $4
Aug 19, 5 PM $0.0₅813
-0.07%
$8,127 $2
Aug 19, 6 AM $0.0₅771
+0.00%
$7,706 $9
Aug 18, 1 PM $0.0₅759
+0.00%
$7,592 $172
Aug 18, 9 AM $0.0₅757
+0.00%
$7,565 $170
Aug 18, 7 AM $0.0₅76
+0.00%
$7,600 $168
Aug 18, 5 AM $0.0₅756
+0.00%
$7,556 $166
Aug 17, 8 PM $0.0₅759
+0.00%
$7,591 $180
Aug 17, 4 PM $0.0₅757
+0.00%
$7,573 $175
Aug 17, 1 PM $0.0₅784
+0.00%
$7,839 $16
Aug 17, 5 AM $0.0₅831
+0.00%
$8,306 $16
Aug 17, 4 AM $0.0₅826
+0.31%
$8,258 $6
Aug 14, 5 AM $0.0₅825
+0.00%
$8,253 $9
Aug 13, 6 PM $0.0₅821
+0.00%
$8,209 $247
Aug 13, 2 PM $0.0₅828
+0.00%
$8,283 $250
Aug 12, 7 PM $0.0₅954
+0.00%
$9,544 $14
Aug 12, 3 PM $0.0₅951
+0.00%
$9,515 $11
Aug 12, 6 AM $0.0₅962
+0.00%
$9,621 $3
Aug 12, 5 AM $0.0₅962
+0.00%
$9,619 $1
Aug 11, 11 AM $0.0₅959
+0.00%
$9,592 $1
Aug 10, 12 PM $0.0₅967
+0.00%
$9,666 $16
Aug 9, 5 AM $0.0₅948
+0.00%
$9,480 $16
Aug 2, 8 AM $0.0₅917
+0.00%
$9,171 $3
Jul 31, 5 AM $0.0₅926
+0.00%
$9,260 $16
Jul 29, 7 AM $0.0₅919
+0.00%
$9,185 $24
Jul 29, 2 AM $0.0₅917
-0.83%
$9,168 $31
Jul 28, 6 AM $0.0₅919
+0.52%
$9,189 $10
Jul 27, 4 PM $0.0₅944
+0.00%
$9,438 $19
Jul 27, 3 PM $0.0₅939
+0.00%
$9,392 $17
Jul 27, 5 AM $0.0₅951
+0.00%
$9,514 $16
Jul 24, 8 PM $0.0₅907
+0.00%
$9,066 $15
Download