Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today $ 549.23
+0.01%
$ -- $ 222,370
Yesterday $ 547.49
-9.99%
$ -- $ 195,347
Jun 9, 2026 $ 608.27
-13.60%
$ -- $ 348,231
Jun 8, 2026 $ 703.9
+1.87%
$ -- $ 196,528
Jun 7, 2026 $ 690.72
-7.05%
$ -- $ 439,631
Jun 6, 2026 $ 743.08
+33.25%
$ -- $ 531,433
Jun 5, 2026 $ 557.67
-8.01%
$ -- $ 736,846
Jun 4, 2026 $ 606.2
-8.92%
$ -- $ 571,324
Jun 3, 2026 $ 665.69
-5.46%
$ -- $ 564,518
Jun 2, 2026 $ 704.13
-13.38%
$ -- $ 706,333
Jun 1, 2026 $ 812.92
-21.92%
$ -- $ 2.05 million
May 31, 2026 $ 1,041.15
-19.17%
$ -- $ 1.95 million
May 30, 2026 $ 1,288.13
-14.76%
$ -- $ 785,378
May 29, 2026 $ 1,511.09
+4.49%
$ -- $ 885,206
May 28, 2026 $ 1,446.13
-8.60%
$ -- $ 1.3 million
May 27, 2026 $ 1,582.14
-0.89%
$ -- $ 2.01 million
May 26, 2026 $ 1,596.3
+28.88%
$ -- $ 2.28 million
May 25, 2026 $ 1,238.74
+10.40%
$ -- $ 120,465
May 24, 2026 $ 1,122.01
-14.20%
$ -- $ 1.01 million
May 23, 2026 $ 1,307.66
+34.68%
$ -- $ 1.43 million
May 22, 2026 $ 971.47
+3.17%
$ -- $ 1.01 million
May 21, 2026 $ 941.66
-6.21%
$ -- $ 1.1 million
May 20, 2026 $ 1,003.66
+40.05%
$ -- $ 2.71 million
May 19, 2026 $ 716.66
-3.45%
$ -- $ 635,898
May 18, 2026 $ 742.29
+1.23%
$ -- $ 835,908
May 17, 2026 $ 733.33
+2.69%
$ -- $ 1.09 million
May 16, 2026 $ 714.16
+19.21%
$ -- $ 1.66 million
May 15, 2026 $ 599.21
-15.96%
$ -- $ 1.85 million
May 14, 2026 $ 713
-8.51%
$ -- $ 1.89 million
May 13, 2026 $ 779.35
+1.27%
$ -- $ 1.76 million
May 12, 2026 $ 769.54
-16.23%
$ -- $ 2.48 million
May 11, 2026 $ 916.12
-18.52%
$ -- $ 4.91 million
May 10, 2026 $ 1,124.3
+13.92%
$ -- $ 3.34 million
May 9, 2026 $ 986.88
+20.17%
$ -- $ 12
May 8, 2026 $ 821.65
-1.39%
$ -- $ 3.43 million
May 7, 2026 $ 875.75
-23.59%
$ -- $ 638,577
May 6, 2026 $ 1,146.18
-15.63%
$ -- $ 6.96 million
May 5, 2026 $ 1,359.42
+4.01%
$ -- $ 16.93 million
May 4, 2026 $ 1,307.02
-29.25%
$ -- $ 17.51 million
May 3, 2026 $ 1,847.51
+12.39%
$ -- $ 71.04 million
May 2, 2026 $ 1,643.79
+2.34%
$ -- $ 28.59 million
May 1, 2026 $ 1,605.98
+69.85%
$ -- $ 18.45 million
Apr 30, 2026 $ 945.51
+51.02%
$ -- $ 7.97 million
Apr 29, 2026 $ 626.09
-28.52%
$ -- $ 7.08 million
Apr 28, 2026 $ 875.94
+7.24%
$ -- $ 46,831
Apr 27, 2026 $ 816.8
+41.08%
$ -- $ 7.42 million
Apr 26, 2026 $ 579.71
-19.04%
$ -- $ 4.83 million
Apr 25, 2026 $ 716.41
+730.12%
$ -- $ 73,907
Apr 24, 2026 $ 77.35
-4.87%
$ -- $ 210,279
Apr 23, 2026 $ 80.18
-2.25%
$ -- $ 316,651
Download