Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $149.54
+0.00%
$-- $1,570
Yesterday $152.83
+3.67%
$-- $2,021
Sep 18, 2026 $145.22
-14.19%
$-- $6,007
Sep 17, 2026 $169.46
+2.22%
$-- $16,570
Sep 16, 2026 $165.75
-4.20%
$-- $27,100
Sep 15, 2026 $173.11
-0.77%
$-- $15,988
Sep 14, 2026 $174.42
+2.61%
$-- $6,002
Sep 13, 2026 $171.34
-4.43%
$-- $4,505
Sep 12, 2026 $179.21
+2.21%
$-- $3,924
Sep 11, 2026 $175.5
-5.22%
$-- $3,163
Sep 10, 2026 $185.15
+8.53%
$-- $3,903
Sep 9, 2026 $170.63
-6.06%
$-- $5,041
Sep 8, 2026 $180.05
+1.49%
$-- $16,096
Sep 7, 2026 $177.39
-0.49%
$-- $26,894
Sep 6, 2026 $179.13
-12.34%
$-- $11,053
Sep 5, 2026 $204.34
-3.89%
$-- $40,270
Sep 4, 2026 $212.61
-6.18%
$-- $14,530
Sep 3, 2026 $226.62
-11.37%
$-- $268,446
Sep 2, 2026 $264.94
+25.34%
$-- $23,675
Sep 1, 2026 $214.52
-19.85%
$-- $24,826
Aug 31, 2026 $259.41
-6.55%
$-- $14,461
Aug 30, 2026 $279.87
-2.66%
$-- $13,682
Aug 29, 2026 $289.68
-9.76%
$-- $15,676
Aug 28, 2026 $318.42
-6.39%
$-- $13,886
Aug 27, 2026 $333.12
+4.48%
$-- $11,920
Aug 26, 2026 $320.8
-7.34%
$-- $14,073
Aug 25, 2026 $346.07
+0.29%
$-- $152,837
Aug 24, 2026 $347.65
+2.49%
$-- $29,338
Aug 23, 2026 $339.17
-18.83%
$-- $13,791
Aug 22, 2026 $416.15
-1.31%
$-- $19,572
Aug 21, 2026 $421.76
+10.51%
$-- $80,157
Aug 20, 2026 $383.03
-3.14%
$-- $87,386
Aug 19, 2026 $388.99
-11.31%
$-- $121,035
Aug 18, 2026 $490.55
-16.03%
$-- $51,958
Aug 17, 2026 $572.41
-2.72%
$-- $6,047
Aug 16, 2026 $573.1
-1.30%
$-- $1,165
Aug 15, 2026 $568.11
-18.02%
$-- $2,194
Aug 14, 2026 $694.08
+0.38%
$-- $9,225
Aug 13, 2026 $691.27
-4.38%
$-- $73,180
Aug 12, 2026 $723.05
+23.22%
$-- $141,344
Aug 11, 2026 $586.82
+1.97%
$-- $61,844
Aug 10, 2026 $575.61
+1.86%
$-- $61,902
Aug 9, 2026 $565.1
+30.02%
$-- $84,076
Aug 8, 2026 $434.69
-17.54%
$-- $68,174
Aug 7, 2026 $527.27
+2.64%
$-- $79,677
Aug 6, 2026 $513.68
-7.02%
$-- $65,071
Aug 5, 2026 $552.55
-19.39%
$-- $79,234
Aug 4, 2026 $685.38
-2.47%
$-- $163,838
Aug 3, 2026 $702.7
+4.99%
$-- $301,249
Aug 2, 2026 $668.49
+60.44%
$-- $198,608
Download