Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $182.77
+0.00%
$-- $15,706
Yesterday $180.89
-10.36%
$-- $18,773
Oct 23, 2026 $199.99
+11.07%
$-- $10,686
Oct 22, 2026 $179.97
-11.92%
$-- $12,940
Oct 21, 2026 $204.03
+6.48%
$-- $4,866
Oct 20, 2026 $191.96
-2.86%
$-- $15,648
Oct 19, 2026 $197.73
-4.77%
$-- $7,052
Oct 18, 2026 $201.09
-10.94%
$-- $13,095
Oct 17, 2026 $225.75
+13.52%
$-- $8,998
Oct 16, 2026 $198.76
-11.98%
$-- $10,809
Oct 15, 2026 $225.42
-6.40%
$-- $26,397
Oct 14, 2026 $240.64
-10.20%
$-- $24,608
Oct 13, 2026 $268.03
+9.57%
$-- $23,220
Oct 12, 2026 $244.79
-16.66%
$-- $40,122
Oct 11, 2026 $291.47
+0.07%
$-- $17,004
Oct 10, 2026 $296.01
+8.89%
$-- $69,533
Oct 9, 2026 $272.01
+25.81%
$-- $41,355
Oct 8, 2026 $216.09
-13.91%
$-- $34,872
Oct 7, 2026 $270.64
+47.77%
$-- $93,783
Oct 6, 2026 $183.01
-5.64%
$-- $3,530
Oct 5, 2026 $194.63
-0.80%
$-- $6,618
Oct 4, 2026 $196.22
-5.58%
$-- $11,849
Oct 3, 2026 $206.87
-2.62%
$-- $6,756
Oct 2, 2026 $214.43
-4.68%
$-- $7,974
Oct 1, 2026 $225.15
+14.14%
$-- $18,148
Sep 30, 2026 $192.41
-0.64%
$-- $4,962
Sep 29, 2026 $197.3
+4.16%
$-- $17,211
Sep 28, 2026 $182.65
+4.88%
$-- $17,906
Sep 27, 2026 $174.85
-7.03%
$-- $418,857
Sep 26, 2026 $187.7
-28.97%
$-- $28,249
Sep 25, 2026 $278.64
+54.42%
$-- $45,068
Sep 24, 2026 $190.56
-27.21%
$-- $43,869
Sep 23, 2026 $264.27
+101.00%
$-- $191,936
Sep 22, 2026 $131.63
-5.43%
$-- $9,591
Sep 21, 2026 $139.2
-2.53%
$-- $2,220
Sep 20, 2026 $142.68
-4.69%
$-- $2,196
Sep 19, 2026 $152.83
+3.67%
$-- $2,021
Sep 18, 2026 $145.22
-14.19%
$-- $6,007
Sep 17, 2026 $169.46
+2.22%
$-- $16,570
Sep 16, 2026 $165.75
-4.20%
$-- $27,100
Sep 15, 2026 $173.11
-0.77%
$-- $15,988
Sep 14, 2026 $174.42
+2.61%
$-- $6,002
Sep 13, 2026 $171.34
-4.43%
$-- $4,505
Sep 12, 2026 $179.21
+2.21%
$-- $3,924
Sep 11, 2026 $175.5
-5.22%
$-- $3,163
Sep 10, 2026 $185.15
+8.53%
$-- $3,903
Sep 9, 2026 $170.63
-6.06%
$-- $5,041
Sep 8, 2026 $180.05
+1.49%
$-- $16,096
Sep 7, 2026 $177.39
-0.49%
$-- $26,894
Sep 6, 2026 $179.13
-12.34%
$-- $11,053
Download