Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today $ 794.28
+0.00%
$ -- $ 127,973
Yesterday $ 586.82
+1.97%
$ -- $ 61,844
Aug 10, 2026 $ 575.61
+1.86%
$ -- $ 61,902
Aug 9, 2026 $ 565.1
+30.02%
$ -- $ 84,076
Aug 8, 2026 $ 434.69
-17.54%
$ -- $ 68,174
Aug 7, 2026 $ 527.27
+2.64%
$ -- $ 79,677
Aug 6, 2026 $ 513.68
-7.02%
$ -- $ 65,071
Aug 5, 2026 $ 552.55
-19.39%
$ -- $ 79,234
Aug 4, 2026 $ 685.38
-2.47%
$ -- $ 163,838
Aug 3, 2026 $ 702.7
+4.99%
$ -- $ 301,249
Aug 2, 2026 $ 668.49
+60.44%
$ -- $ 198,608
Aug 1, 2026 $ 416.61
-12.71%
$ -- $ 70,716
Jul 31, 2026 $ 457.99
-3.59%
$ -- $ 102,458
Jul 30, 2026 $ 479.97
+97.17%
$ -- $ 112,216
Jul 29, 2026 $ 243.33
-2.18%
$ -- $ 58,327
Jul 28, 2026 $ 248.74
-0.54%
$ -- $ 62,172
Jul 27, 2026 $ 259.48
-17.46%
$ -- $ 70,657
Jul 26, 2026 $ 312.45
+19.13%
$ -- $ 60,331
Jul 25, 2026 $ 262.43
+5.52%
$ -- $ 62,153
Jul 24, 2026 $ 248.65
+30.75%
$ -- $ 71,899
Jul 23, 2026 $ 190.29
-14.49%
$ -- $ 59,729
Jul 22, 2026 $ 221.24
+25.94%
$ -- $ 77,440
Jul 21, 2026 $ 175.52
-12.52%
$ -- $ 60,349
Jul 20, 2026 $ 200.6
+16.56%
$ -- $ 64,402
Jul 19, 2026 $ 172.11
+0.21%
$ -- $ 107,253
Jul 18, 2026 $ 171.57
-4.53%
$ -- $ 62,221
Jul 17, 2026 $ 179.71
+12.91%
$ -- $ 67,761
Jul 16, 2026 $ 159.28
-14.04%
$ -- $ 60,336
Jul 15, 2026 $ 185.22
+6.17%
$ -- $ 79,633
Jul 14, 2026 $ 174.42
-6.89%
$ -- $ 111,518
Jul 13, 2026 $ 187.24
+14.70%
$ -- $ 135,870
Jul 12, 2026 $ 163.26
-3.04%
$ -- $ 139,054
Jul 11, 2026 $ 168.5
-1.83%
$ -- $ 237,576
Jul 10, 2026 $ 171.53
-4.22%
$ -- $ 119,922
Jul 9, 2026 $ 179.29
+5.88%
$ -- $ 141,875
Jul 8, 2026 $ 169.34
-28.97%
$ -- $ 310,797
Jul 7, 2026 $ 238.53
-2.17%
$ -- $ 99,034
Jul 6, 2026 $ 243.93
+1.18%
$ -- $ 98,415
Jul 5, 2026 $ 241.1
-15.12%
$ -- $ 132,541
Jul 4, 2026 $ 284.03
-7.05%
$ -- $ 126,988
Jul 3, 2026 $ 305.57
+7.93%
$ -- $ 137,693
Jul 2, 2026 $ 283.08
+16.24%
$ -- $ 163,153
Jul 1, 2026 $ 243.48
-7.63%
$ -- $ 161,568
Jun 30, 2026 $ 264.07
-13.19%
$ -- $ 177,297
Jun 29, 2026 $ 304.13
+6.23%
$ -- $ 114,031
Jun 28, 2026 $ 286.29
-7.76%
$ -- $ 180,282
Jun 27, 2026 $ 310.37
-7.02%
$ -- $ 170,367
Jun 26, 2026 $ 333.78
+16.58%
$ -- $ 283,464
Jun 25, 2026 $ 286.33
-15.55%
$ -- $ 226,579
Jun 24, 2026 $ 339.05
-3.44%
$ -- $ 267,929
Download