Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 89.06
-1.37%
$ -- $ 4.18 million
Today, at 2 PM $ 92.07
+1.57%
$ -- $ 129,236
Today, at 1 PM $ 82.78
-13.05%
$ -- $ 4.16 million
Today, at 12 PM $ 82.74
-12.95%
$ -- $ 2,141
Today, at 11 AM $ 82.51
-13.08%
$ -- $ 2,132
Today, at 10 AM $ 82.6
-13.25%
$ -- $ 2,133
Today, at 9 AM $ 82.94
-13.06%
$ -- $ 2,146
Today, at 8 AM $ 82.9
-13.08%
$ -- $ 2,140
Today, at 7 AM $ 83.16
-13.24%
$ -- $ 2,152
Today, at 6 AM $ 83.3
-13.46%
$ -- $ 2,156
Today, at 5 AM $ 83.5
-13.20%
$ -- $ 2,327
Today, at 4 AM $ 86.18
-13.81%
$ -- $ 2,320
Today, at 3 AM $ 83.52
-0.33%
$ -- $ 78,086
Download