Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 565.1
-15.57%
$ -- $ 796,736
Jul 27 $ 668.49
+112.63%
$ -- $ 572,057
Jul 20 $ 312.45
+81.55%
$ -- $ 452,668
Jul 13 $ 172.11
+5.43%
$ -- $ 481,362
Jul 6 $ 168.5
-30.11%
$ -- $ 435,960
Jun 29 $ 241.1
-15.79%
$ -- $ 463,070
Jun 22 $ 310.37
-31.16%
$ -- $ 536,917
Jun 15 $ 501.85
-3.88%
$ -- $ 593,122
Jun 8 $ 524.85
-24.04%
$ -- $ 540,002
Jun 1 $ 743.08
-28.63%
$ -- $ 1.31 million
May 25 $ 1,288.13
+14.81%
$ -- $ 1.85 million
May 18 $ 1,307.66
+78.34%
$ -- $ 1.62 million
May 11 $ 714.16
-36.48%
$ -- $ 2.87 million
May 4 $ 986.88
-46.58%
$ -- $ 15.54 million
Apr 27 $ 1,643.79
+183.91%
$ -- $ 26.07 million
Apr 20 $ 716.41
+1,971.00%
$ -- $ 1.04 million
Apr 13 $ 39.31
-53.09%
$ -- $ 185,012
Download