Unipeg Historical Data

uPEG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 283.46
-2.39%
$ -- $ 74,210
Jul 25, 5 AM $ 290.52
-3.23%
$ -- $ 73,787
Jul 25, 4 AM $ 300.05
-1.44%
$ -- $ 73,757
Jul 25, 3 AM $ 304.49
+8.46%
$ -- $ 73,134
Jul 25, 2 AM $ 280.76
+6.64%
$ -- $ 72,277
Jul 25, 1 AM $ 263.2
+5.83%
$ -- $ 72,153
Jul 25, 12 AM $ 248.6
-0.04%
$ -- $ 72,086
Jul 24, 11 PM $ 248.65
-0.64%
$ -- $ 71,899
Jul 24, 10 PM $ 250.34
-0.27%
$ -- $ 72,137
Jul 24, 9 PM $ 250.97
-3.42%
$ -- $ 71,942
Jul 24, 8 PM $ 259.78
-0.40%
$ -- $ 71,816
Jul 24, 7 PM $ 260.68
-2.34%
$ -- $ 67,382
Jul 24, 6 PM $ 266.85
-0.22%
$ -- $ 66,866
Jul 24, 5 PM $ 267.33
-0.59%
$ -- $ 66,447
Jul 24, 4 PM $ 268.85
-0.96%
$ -- $ 64,085
Jul 24, 3 PM $ 271.54
+0.15%
$ -- $ 67,250
Jul 24, 2 PM $ 271.14
+1.55%
$ -- $ 67,468
Jul 24, 1 PM $ 269.67
-1.91%
$ -- $ 67,427
Jul 24, 12 PM $ 274.89
+5.14%
$ -- $ 65,626
Jul 24, 11 AM $ 261.33
+18.57%
$ -- $ 65,491
Jul 24, 10 AM $ 220.54
-0.12%
$ -- $ 63,987
Jul 24, 9 AM $ 220.67
-0.31%
$ -- $ 62,667
Jul 24, 8 AM $ 221.36
+8.86%
$ -- $ 60,982
Jul 24, 7 AM $ 203.43
+0.34%
$ -- $ 60,558
Jul 24, 6 AM $ 202.59
+0.12%
$ -- $ 60,199
Jul 24, 5 AM $ 201.33
-5.35%
$ -- $ 60,418
Jul 24, 4 AM $ 212.58
+0.31%
$ -- $ 60,547
Jul 24, 3 AM $ 208.8
+3.75%
$ -- $ 60,269
Jul 24, 2 AM $ 201.35
-0.47%
$ -- $ 60,452
Jul 24, 1 AM $ 202.36
+2.78%
$ -- $ 60,605
Jul 24, 12 AM $ 196.9
+3.54%
$ -- $ 59,801
Jul 23, 11 PM $ 190.29
-0.24%
$ -- $ 59,729
Jul 23, 10 PM $ 190.76
+2.35%
$ -- $ 59,968
Jul 23, 9 PM $ 201.45
+0.13%
$ -- $ 60,713
Jul 23, 8 PM $ 201.23
+0.45%
$ -- $ 61,064
Jul 23, 7 PM $ 200.33
-0.50%
$ -- $ 60,895
Jul 23, 6 PM $ 201.27
-0.02%
$ -- $ 61,941
Jul 23, 5 PM $ 201.26
-2.25%
$ -- $ 62,839
Jul 23, 4 PM $ 205.84
+2.47%
$ -- $ 63,780
Jul 23, 3 PM $ 201.01
+3.63%
$ -- $ 60,877
Jul 23, 2 PM $ 194.02
-2.71%
$ -- $ 62,151
Jul 23, 1 PM $ 199.47
-4.03%
$ -- $ 65,891
Jul 23, 12 PM $ 207.85
-2.95%
$ -- $ 66,916
Jul 23, 11 AM $ 214.2
-0.13%
$ -- $ 66,021
Jul 23, 10 AM $ 214.37
-1.34%
$ -- $ 66,140
Jul 23, 9 AM $ 214.81
+0.05%
$ -- $ 66,702
Jul 23, 8 AM $ 214.69
-0.60%
$ -- $ 66,552
Jul 23, 7 AM $ 215.89
-5.04%
$ -- $ 66,784
Jul 23, 6 AM $ 227.39
+0.77%
$ -- $ 70,385
Jul 23, 5 AM $ 225.62
+1.47%
$ -- $ 70,791