Unipeg Historical Data

uPEG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1,192.13
-0.64%
$ -- $ 1.41 million
May 23, 6 PM $ 1,199.76
+2.80%
$ -- $ 1.43 million
May 23, 5 PM $ 1,167.03
+0.18%
$ -- $ 1.42 million
May 23, 4 PM $ 1,164.88
-0.96%
$ -- $ 1.45 million
May 23, 3 PM $ 1,176.19
-6.61%
$ -- $ 1.57 million
May 23, 2 PM $ 1,259.48
-0.50%
$ -- $ 1.68 million
May 23, 1 PM $ 1,266.05
+7.87%
$ -- $ 1.67 million
May 23, 12 PM $ 1,173.64
-0.64%
$ -- $ 1.61 million
May 23, 11 AM $ 1,181.23
+1.72%
$ -- $ 1.65 million
May 23, 10 AM $ 1,161.27
+1.22%
$ -- $ 1.64 million
May 23, 9 AM $ 1,147.4
-2.92%
$ -- $ 1.59 million
May 23, 8 AM $ 1,181.87
+0.46%
$ -- $ 1.56 million
May 23, 7 AM $ 1,176.44
-1.62%
$ -- $ 1.57 million
May 23, 6 AM $ 1,195.84
-4.86%
$ -- $ 1.48 million
May 23, 5 AM $ 1,257.24
-3.48%
$ -- $ 1.43 million
May 23, 4 AM $ 1,302.58
+15.79%
$ -- $ 1.26 million
May 23, 3 AM $ 1,124.47
+9.71%
$ -- $ 1.13 million
May 23, 2 AM $ 1,024.92
-1.44%
$ -- $ 1.1 million
May 23, 1 AM $ 1,039.93
+4.51%
$ -- $ 1.09 million
May 23, 12 AM $ 995.03
+2.48%
$ -- $ 1.02 million
May 22, 11 PM $ 971.47
-2.08%
$ -- $ 1.01 million
May 22, 10 PM $ 992.03
+0.65%
$ -- $ 999,521
May 22, 9 PM $ 985.58
+2.41%
$ -- $ 996,964
May 22, 8 PM $ 962.47
+1.63%
$ -- $ 968,970
May 22, 7 PM $ 947.05
-8.14%
$ -- $ 929,860
May 22, 6 PM $ 1,030.98
-7.05%
$ -- $ 933,617
May 22, 5 PM $ 1,109.23
+2.65%
$ -- $ 966,482
May 22, 4 PM $ 1,080.59
+3.21%
$ -- $ 937,523
May 22, 3 PM $ 1,046.46
+5.70%
$ -- $ 798,557
May 22, 2 PM $ 990.07
+1.93%
$ -- $ 687,711
May 22, 1 PM $ 970.5
-1.81%
$ -- $ 693,048
May 22, 12 PM $ 987.45
+4.82%
$ -- $ 712,197
May 22, 11 AM $ 942.01
+0.08%
$ -- $ 701,389
May 22, 10 AM $ 941.24
+1.33%
$ -- $ 680,555
May 22, 9 AM $ 928.85
+1.85%
$ -- $ 691,372
May 22, 8 AM $ 912.02
+1.88%
$ -- $ 692,435
May 22, 7 AM $ 895.18
+1.69%
$ -- $ 742,315
May 22, 6 AM $ 880.3
+0.11%
$ -- $ 778,681
May 22, 5 AM $ 879.32
+0.71%
$ -- $ 843,271
May 22, 4 AM $ 873.13
-5.83%
$ -- $ 843,378
May 22, 3 AM $ 927.22
-2.66%
$ -- $ 905,890
May 22, 2 AM $ 952.59
-1.67%
$ -- $ 954,382
May 22, 1 AM $ 968.43
+0.50%
$ -- $ 1.01 million
May 22, 12 AM $ 963.62
+2.33%
$ -- $ 1.06 million
May 21, 11 PM $ 941.66
+2.85%
$ -- $ 1.1 million
May 21, 10 PM $ 915.61
-0.90%
$ -- $ 1.09 million
May 21, 9 PM $ 922.94
+0.49%
$ -- $ 1.1 million
May 21, 8 PM $ 917.95
+0.06%
$ -- $ 1.11 million
May 21, 7 PM $ 918.14
-0.45%
$ -- $ 1.12 million
May 21, 6 PM $ 922.26
-2.13%
$ -- $ 1.18 million