Unipeg Historical Data

uPEG Page 10
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 541.5
+0.00%
$ -- $ 216,199
5:42 AM $ 541.71
+0.00%
$ -- $ 216,199
5:41 AM $ 542.69
+0.00%
$ -- $ 222,374
5:40 AM $ 542.7
-0.01%
$ -- $ 222,374
5:39 AM $ 542.76
+0.00%
$ -- $ 222,342
5:38 AM $ 542.74
+0.00%
$ -- $ 222,362
5:37 AM $ 542.74
+0.00%
$ -- $ 222,374
5:36 AM $ 542.72
+0.00%
$ -- $ 222,374
5:35 AM $ 542.72
+0.00%
$ -- $ 222,381
5:34 AM $ 542.72
+0.00%
$ -- $ 222,381
5:33 AM $ 542.75
+0.00%
$ -- $ 222,438
5:32 AM $ 542.75
+0.00%
$ -- $ 222,438
5:31 AM $ 542.83
+0.00%
$ -- $ 222,487
5:30 AM $ 542.79
+0.00%
$ -- $ 222,487
5:29 AM $ 542.82
-0.32%
$ -- $ 222,500
5:28 AM $ 544.58
-0.84%
$ -- $ 221,803
5:27 AM $ 549.18
+0.00%
$ -- $ 225,088
5:26 AM $ 549.84
+0.00%
$ -- $ 225,088
5:25 AM $ 549.83
+0.00%
$ -- $ 225,138
5:24 AM $ 549.83
+0.00%
$ -- $ 225,138
5:23 AM $ 549.84
+0.00%
$ -- $ 225,173
5:22 AM $ 549.83
+0.00%
$ -- $ 225,173
5:21 AM $ 549.86
+0.00%
$ -- $ 225,129
5:20 AM $ 549.86
+0.00%
$ -- $ 225,129
5:19 AM $ 549.87
+0.00%
$ -- $ 225,170
5:18 AM $ 549.87
+0.00%
$ -- $ 225,170
5:17 AM $ 549.89
+0.00%
$ -- $ 225,239
5:16 AM $ 549.89
+0.00%
$ -- $ 225,239
5:15 AM $ 549.84
+0.00%
$ -- $ 225,172
5:14 AM $ 549.86
-0.08%
$ -- $ 225,172
5:13 AM $ 550.28
+0.00%
$ -- $ 225,314
5:12 AM $ 550.08
-0.30%
$ -- $ 225,354
5:11 AM $ 551.91
+0.00%
$ -- $ 225,354
5:10 AM $ 551.89
+0.00%
$ -- $ 225,421
5:09 AM $ 551.89
+0.00%
$ -- $ 225,466
5:08 AM $ 551.89
+0.00%
$ -- $ 225,486
5:07 AM $ 551.86
+0.00%
$ -- $ 225,436
5:06 AM $ 551.86
+0.00%
$ -- $ 225,436
5:05 AM $ 551.86
+0.00%
$ -- $ 225,381
5:04 AM $ 551.86
+0.00%
$ -- $ 225,381
5:03 AM $ 552.17
+0.00%
$ -- $ 225,377
5:02 AM $ 552.17
+0.00%
$ -- $ 225,377
5:01 AM $ 552.2
+0.00%
$ -- $ 225,345
5:00 AM $ 552.17
+0.00%
$ -- $ 225,385
4:59 AM $ 552.22
-0.04%
$ -- $ 225,373
4:58 AM $ 552.44
+0.00%
$ -- $ 223,098
4:57 AM $ 552.42
+0.04%
$ -- $ 223,098
4:56 AM $ 552.1
+0.00%
$ -- $ 222,489
4:55 AM $ 552.1
+0.01%
$ -- $ 222,464
4:54 AM $ 552.05
+0.00%
$ -- $ 222,464