Unipeg Historical Data

uPEG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 922.26
-2.13%
$ -- $ 1.18 million
May 21, 5 PM $ 942.37
-0.50%
$ -- $ 1.24 million
May 21, 4 PM $ 947.1
-0.69%
$ -- $ 1.23 million
May 21, 3 PM $ 953.67
+0.39%
$ -- $ 1.29 million
May 21, 2 PM $ 949.93
+1.08%
$ -- $ 1.41 million
May 21, 1 PM $ 939.77
+0.71%
$ -- $ 1.41 million
May 21, 12 PM $ 933.15
+3.02%
$ -- $ 1.41 million
May 21, 11 AM $ 905.83
-1.45%
$ -- $ 1.42 million
May 21, 10 AM $ 919.15
-1.99%
$ -- $ 1.5 million
May 21, 9 AM $ 937.59
-2.37%
$ -- $ 1.68 million
May 21, 8 AM $ 960.36
+4.16%
$ -- $ 1.86 million
May 21, 7 AM $ 922.01
-4.65%
$ -- $ 2.15 million
May 21, 6 AM $ 966.94
-6.08%
$ -- $ 2.78 million
May 21, 5 AM $ 1,029.58
-3.92%
$ -- $ 3.06 million
May 21, 4 AM $ 1,071.53
+7.31%
$ -- $ 3.08 million
May 21, 3 AM $ 998.52
+3.58%
$ -- $ 2.84 million
May 21, 2 AM $ 963.76
-0.77%
$ -- $ 2.77 million
May 21, 1 AM $ 971.22
-0.14%
$ -- $ 2.76 million
May 21, 12 AM $ 972.6
-3.12%
$ -- $ 2.72 million
May 20, 11 PM $ 1,003.66
+4.63%
$ -- $ 2.71 million
May 20, 10 PM $ 959.26
+2.54%
$ -- $ 2.66 million
May 20, 9 PM $ 935.47
+0.96%
$ -- $ 2.6 million
May 20, 8 PM $ 926.53
-2.56%
$ -- $ 2.55 million
May 20, 7 PM $ 950.92
-2.04%
$ -- $ 2.6 million
May 20, 6 PM $ 970.73
+3.54%
$ -- $ 2.66 million
May 20, 5 PM $ 938.4
-0.82%
$ -- $ 2.51 million
May 20, 4 PM $ 946.14
+1.32%
$ -- $ 2.51 million
May 20, 3 PM $ 934.04
+2.79%
$ -- $ 2.44 million
May 20, 2 PM $ 907.88
+5.71%
$ -- $ 2.33 million
May 20, 1 PM $ 859.07
-8.08%
$ -- $ 2.18 million
May 20, 12 PM $ 934.63
-3.33%
$ -- $ 2.3 million
May 20, 11 AM $ 966.82
-2.26%
$ -- $ 2.33 million
May 20, 10 AM $ 989.66
+2.21%
$ -- $ 2.39 million
May 20, 9 AM $ 968.25
-1.53%
$ -- $ 2.21 million
May 20, 8 AM $ 983.08
+4.52%
$ -- $ 1.99 million
May 20, 7 AM $ 968.41
-10.24%
$ -- $ 1.53 million
May 20, 6 AM $ 1,077.35
+27.55%
$ -- $ 337,568
May 20, 5 AM $ 844.65
+13.65%
$ -- $ 150,914
May 20, 4 AM $ 743.17
+5.91%
$ -- $ 690,185
May 20, 3 AM $ 701.7
+3.26%
$ -- $ 670,889
May 20, 2 AM $ 679.57
-0.40%
$ -- $ 560,341
May 20, 1 AM $ 682.3
-4.65%
$ -- $ 627,782
May 20, 12 AM $ 715.61
-0.15%
$ -- $ 641,935
May 19, 11 PM $ 716.66
+0.94%
$ -- $ 635,898
May 19, 10 PM $ 707.62
+3.58%
$ -- $ 619,850
May 19, 9 PM $ 683.17
-2.47%
$ -- $ 613,238
May 19, 8 PM $ 700.44
+3.10%
$ -- $ 626,656
May 19, 7 PM $ 679.33
-0.42%
$ -- $ 623,100
May 19, 6 PM $ 682.24
-3.13%
$ -- $ 634,650
May 19, 5 PM $ 704.24
+0.20%
$ -- $ 655,572