Unipeg Historical Data

uPEG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 225.62
+1.47%
$ -- $ 70,791
Jul 23, 4 AM $ 222.26
+0.24%
$ -- $ 69,671
Jul 23, 3 AM $ 221.68
+0.94%
$ -- $ 75,949
Jul 23, 2 AM $ 219.64
-2.15%
$ -- $ 77,690
Jul 23, 1 AM $ 224.39
+0.40%
$ -- $ 77,565
Jul 23, 12 AM $ 223.57
+0.47%
$ -- $ 77,366
Jul 22, 11 PM $ 221.24
+0.41%
$ -- $ 77,440
Jul 22, 10 PM $ 220.43
-1.36%
$ -- $ 77,329
Jul 22, 9 PM $ 224.49
+3.83%
$ -- $ 77,306
Jul 22, 8 PM $ 216.13
-0.95%
$ -- $ 77,127
Jul 22, 7 PM $ 218.17
+2.29%
$ -- $ 77,335
Jul 22, 6 PM $ 212.71
-2.63%
$ -- $ 76,909
Jul 22, 5 PM $ 218.48
-5.71%
$ -- $ 76,191
Jul 22, 4 PM $ 231.72
-4.01%
$ -- $ 75,491
Jul 22, 3 PM $ 241.43
+18.95%
$ -- $ 74,652
Jul 22, 2 PM $ 202.86
+20.30%
$ -- $ 73,382
Jul 22, 1 PM $ 168.73
-2.12%
$ -- $ 69,365
Jul 22, 12 PM $ 172.56
+1.89%
$ -- $ 68,250
Jul 22, 11 AM $ 169.32
-2.39%
$ -- $ 68,464
Jul 22, 10 AM $ 173.5
+4.35%
$ -- $ 68,664
Jul 22, 9 AM $ 166.26
-1.07%
$ -- $ 68,374
Jul 22, 8 AM $ 168.08
-0.59%
$ -- $ 69,050
Jul 22, 7 AM $ 169.41
+1.97%
$ -- $ 71,069
Jul 22, 6 AM $ 166.1
+0.33%
$ -- $ 82,608
Jul 22, 5 AM $ 165.56
+0.87%
$ -- $ 82,400
Jul 22, 4 AM $ 164.16
-3.40%
$ -- $ 82,181
Jul 22, 3 AM $ 169.93
-4.79%
$ -- $ 62,140
Jul 22, 2 AM $ 178.48
-1.46%
$ -- $ 59,329
Jul 22, 1 AM $ 180.99
+0.40%
$ -- $ 59,585
Jul 22, 12 AM $ 180.36
+2.67%
$ -- $ 60,160
Jul 21, 11 PM $ 175.52
+2.36%
$ -- $ 60,349
Jul 21, 10 PM $ 171.62
-1.70%
$ -- $ 59,907
Jul 21, 9 PM $ 174.55
+0.17%
$ -- $ 60,119
Jul 21, 8 PM $ 174.15
-0.95%
$ -- $ 62,289
Jul 21, 7 PM $ 175.89
-2.49%
$ -- $ 61,617
Jul 21, 6 PM $ 180.38
+0.17%
$ -- $ 60,880
Jul 21, 5 PM $ 179.99
+0.33%
$ -- $ 63,191
Jul 21, 4 PM $ 179.39
-1.01%
$ -- $ 63,517
Jul 21, 3 PM $ 181.23
-2.49%
$ -- $ 63,721
Jul 21, 2 PM $ 186.06
-1.39%
$ -- $ 64,490
Jul 21, 1 PM $ 188.65
-0.25%
$ -- $ 64,921
Jul 21, 12 PM $ 189.09
-0.43%
$ -- $ 64,616
Jul 21, 11 AM $ 189.81
+1.67%
$ -- $ 64,674
Jul 21, 10 AM $ 186.61
+0.26%
$ -- $ 64,947
Jul 21, 9 AM $ 186.12
-6.10%
$ -- $ 65,979
Jul 21, 8 AM $ 198.22
+1.76%
$ -- $ 66,117
Jul 21, 7 AM $ 194.78
+0.33%
$ -- $ 63,641
Jul 21, 6 AM $ 194.15
+0.55%
$ -- $ 63,789
Jul 21, 5 AM $ 193.22
+0.03%
$ -- $ 64,571
Jul 21, 4 AM $ 193.17
+2.00%
$ -- $ 64,635