Unipeg Historical Data

uPEG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 704.24
+0.20%
$ -- $ 655,572
May 19, 4 PM $ 702.83
+5.94%
$ -- $ 634,962
May 19, 3 PM $ 663.39
+3.23%
$ -- $ 623,437
May 19, 2 PM $ 642.51
-1.98%
$ -- $ 608,056
May 19, 1 PM $ 655.48
+1.03%
$ -- $ 612,031
May 19, 12 PM $ 649.83
-3.21%
$ -- $ 562,855
May 19, 11 AM $ 671.36
-1.05%
$ -- $ 565,633
May 19, 10 AM $ 678.46
-3.93%
$ -- $ 555,764
May 19, 9 AM $ 706.22
+5.41%
$ -- $ 563,529
May 19, 8 AM $ 670
-1.16%
$ -- $ 559,680
May 19, 7 AM $ 677.85
-4.61%
$ -- $ 548,107
May 19, 6 AM $ 710.6
+4.00%
$ -- $ 556,941
May 19, 5 AM $ 683.24
-1.76%
$ -- $ 593,784
May 19, 4 AM $ 695.5
-1.51%
$ -- $ 631,507
May 19, 3 AM $ 706.19
+0.13%
$ -- $ 654,467
May 19, 2 AM $ 705.27
-1.16%
$ -- $ 705,278
May 19, 1 AM $ 713.53
-5.05%
$ -- $ 749,755
May 19, 12 AM $ 751.48
+1.24%
$ -- $ 818,445
May 18, 11 PM $ 742.29
+3.32%
$ -- $ 835,908
May 18, 10 PM $ 718.4
+1.41%
$ -- $ 824,279
May 18, 9 PM $ 708.4
-4.40%
$ -- $ 830,376
May 18, 8 PM $ 740.99
-3.26%
$ -- $ 851,896
May 18, 7 PM $ 765.93
+4.71%
$ -- $ 853,682
May 18, 6 PM $ 731.53
+1.93%
$ -- $ 828,719
May 18, 5 PM $ 717.71
+8.43%
$ -- $ 797,662
May 18, 4 PM $ 661.49
-0.51%
$ -- $ 895,258
May 18, 3 PM $ 664.86
-0.02%
$ -- $ 943,830
May 18, 2 PM $ 665.02
-1.87%
$ -- $ 972,312
May 18, 1 PM $ 677.67
-2.21%
$ -- $ 1.03 million
May 18, 12 PM $ 693.01
+1.86%
$ -- $ 1.11 million
May 18, 11 AM $ 680.37
-1.37%
$ -- $ 1.11 million
May 18, 10 AM $ 689.77
-0.37%
$ -- $ 1.13 million
May 18, 9 AM $ 692.88
+0.81%
$ -- $ 1.13 million
May 18, 8 AM $ 687.61
+1.96%
$ -- $ 1.16 million
May 18, 7 AM $ 674.39
-2.35%
$ -- $ 1.16 million
May 18, 6 AM $ 690.64
-3.11%
$ -- $ 1.19 million
May 18, 5 AM $ 713.19
+3.01%
$ -- $ 1.16 million
May 18, 4 AM $ 692.33
+2.65%
$ -- $ 1.15 million
May 18, 3 AM $ 674.45
-2.57%
$ -- $ 1.15 million
May 18, 2 AM $ 692.43
-3.55%
$ -- $ 1.18 million
May 18, 1 AM $ 717.95
+5.15%
$ -- $ 1.15 million
May 18, 12 AM $ 682.8
-6.88%
$ -- $ 1.07 million
May 17, 11 PM $ 733.33
-8.79%
$ -- $ 1.09 million
May 17, 10 PM $ 804.17
-5.27%
$ -- $ 1.2 million
May 17, 9 PM $ 848.94
+2.79%
$ -- $ 1.24 million
May 17, 8 PM $ 826.44
-2.26%
$ -- $ 1.21 million
May 17, 7 PM $ 845.57
-2.03%
$ -- $ 1.25 million
May 17, 6 PM $ 863.03
+4.88%
$ -- $ 1.26 million
May 17, 5 PM $ 822.85
-5.57%
$ -- $ 1.21 million
May 17, 4 PM $ 892.2
+5.18%
$ -- $ 1.12 million