Unipeg Historical Data

uPEG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 193.17
+2.00%
$ -- $ 64,635
Jul 21, 3 AM $ 189.22
+0.69%
$ -- $ 64,516
Jul 21, 2 AM $ 187.92
-2.43%
$ -- $ 65,194
Jul 21, 1 AM $ 192.47
+3.01%
$ -- $ 64,706
Jul 21, 12 AM $ 186.71
-6.94%
$ -- $ 64,835
Jul 20, 11 PM $ 200.6
-2.11%
$ -- $ 64,402
Jul 20, 10 PM $ 204.96
+4.45%
$ -- $ 64,362
Jul 20, 9 PM $ 196.33
+8.59%
$ -- $ 63,475
Jul 20, 8 PM $ 180.73
-0.01%
$ -- $ 61,090
Jul 20, 7 PM $ 180.75
-0.20%
$ -- $ 61,806
Jul 20, 6 PM $ 180.9
-2.67%
$ -- $ 61,228
Jul 20, 5 PM $ 185.81
-0.47%
$ -- $ 59,763
Jul 20, 4 PM $ 186.68
-0.65%
$ -- $ 58,579
Jul 20, 3 PM $ 187.91
+3.18%
$ -- $ 58,183
Jul 20, 2 PM $ 182.21
+0.15%
$ -- $ 57,471
Jul 20, 1 PM $ 182.01
+1.24%
$ -- $ 57,720
Jul 20, 12 PM $ 179.67
+1.24%
$ -- $ 57,890
Jul 20, 11 AM $ 177.83
+0.62%
$ -- $ 58,163
Jul 20, 10 AM $ 176.86
+3.72%
$ -- $ 57,579
Jul 20, 9 AM $ 170.53
+0.89%
$ -- $ 86,191
Jul 20, 8 AM $ 169.01
-0.47%
$ -- $ 86,048
Jul 20, 7 AM $ 169.87
+1.47%
$ -- $ 86,549
Jul 20, 6 AM $ 167.27
-3.43%
$ -- $ 85,693
Jul 20, 5 AM $ 173.2
-0.47%
$ -- $ 85,261
Jul 20, 4 AM $ 174.05
-0.33%
$ -- $ 84,833
Jul 20, 3 AM $ 174.65
+0.12%
$ -- $ 90,912
Jul 20, 2 AM $ 174.52
+0.09%
$ -- $ 90,874
Jul 20, 1 AM $ 174.35
+0.02%
$ -- $ 99,591
Jul 20, 12 AM $ 174.27
+1.26%
$ -- $ 99,816
Jul 19, 11 PM $ 172.11
-0.46%
$ -- $ 107,253
Jul 19, 10 PM $ 172.98
+0.30%
$ -- $ 107,087
Jul 19, 9 PM $ 172.39
+2.42%
$ -- $ 107,177
Jul 19, 8 PM $ 167.45
-2.39%
$ -- $ 103,033
Jul 19, 7 PM $ 171.53
+0.56%
$ -- $ 102,994
Jul 19, 6 PM $ 170.63
-2.89%
$ -- $ 95,624
Jul 19, 5 PM $ 175.71
-1.94%
$ -- $ 95,770
Jul 19, 4 PM $ 179.17
+1.94%
$ -- $ 97,118
Jul 19, 3 PM $ 175.84
-0.01%
$ -- $ 96,183
Jul 19, 2 PM $ 175.87
-7.17%
$ -- $ 98,496
Jul 19, 1 PM $ 189.46
-0.55%
$ -- $ 99,476
Jul 19, 12 PM $ 190.46
-1.91%
$ -- $ 100,597
Jul 19, 11 AM $ 194.14
+2.61%
$ -- $ 99,979
Jul 19, 10 AM $ 189.14
-0.39%
$ -- $ 104,036
Jul 19, 9 AM $ 189.89
-0.55%
$ -- $ 99,084
Jul 19, 8 AM $ 190.79
+0.72%
$ -- $ 99,813
Jul 19, 7 AM $ 189.48
+0.20%
$ -- $ 104,565
Jul 19, 6 AM $ 189.1
-3.25%
$ -- $ 105,078
Jul 19, 5 AM $ 195.54
-0.57%
$ -- $ 64,412
Jul 19, 4 AM $ 196.78
+1.76%
$ -- $ 64,293
Jul 19, 3 AM $ 193.42
+2.29%
$ -- $ 64,398