Unipeg Historical Data

uPEG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 892.2
+5.18%
$ -- $ 1.12 million
May 17, 3 PM $ 847.15
+7.30%
$ -- $ 1.06 million
May 17, 2 PM $ 789.57
-1.52%
$ -- $ 1.08 million
May 17, 1 PM $ 802.79
-2.18%
$ -- $ 1.61 million
May 17, 12 PM $ 820.46
+6.33%
$ -- $ 1.56 million
May 17, 11 AM $ 771.64
+1.14%
$ -- $ 1.53 million
May 17, 10 AM $ 762.94
+3.78%
$ -- $ 1.52 million
May 17, 9 AM $ 735.12
-4.47%
$ -- $ 1.54 million
May 17, 8 AM $ 769.46
+1.99%
$ -- $ 1.05 million
May 17, 7 AM $ 752.28
+6.78%
$ -- $ 1.52 million
May 17, 6 AM $ 704.5
-3.79%
$ -- $ 1.6 million
May 17, 5 AM $ 732.23
+1.49%
$ -- $ 1.67 million
May 17, 4 AM $ 721.48
+2.08%
$ -- $ 1.68 million
May 17, 3 AM $ 706.76
-10.12%
$ -- $ 1.67 million
May 17, 2 AM $ 786.36
+2.92%
$ -- $ 1.73 million
May 17, 1 AM $ 764.05
+6.66%
$ -- $ 1.67 million
May 17, 12 AM $ 716.3
+0.30%
$ -- $ 1.65 million
May 16, 11 PM $ 714.16
+2.40%
$ -- $ 1.66 million
May 16, 10 PM $ 697.4
+4.24%
$ -- $ 1.59 million
May 16, 9 PM $ 669.03
-1.82%
$ -- $ 1.57 million
May 16, 8 PM $ 681.43
-0.22%
$ -- $ 1.59 million
May 16, 7 PM $ 682.94
-5.00%
$ -- $ 1.59 million
May 16, 6 PM $ 720.43
-0.76%
$ -- $ 1.71 million
May 16, 5 PM $ 725.9
+1.37%
$ -- $ 1.75 million
May 16, 4 PM $ 716.07
+2.95%
$ -- $ 1.82 million
May 16, 3 PM $ 695.57
+0.80%
$ -- $ 1.87 million
May 16, 2 PM $ 690.07
+5.18%
$ -- $ 2.03 million
May 16, 1 PM $ 659.86
+2.49%
$ -- $ 2.07 million
May 16, 12 PM $ 644.29
-3.80%
$ -- $ 2.05 million
May 16, 11 AM $ 669.76
+10.13%
$ -- $ 2.07 million
May 16, 10 AM $ 608.6
-2.84%
$ -- $ 1.99 million
May 16, 9 AM $ 626.37
-2.44%
$ -- $ 2 million
May 16, 8 AM $ 641.66
-1.05%
$ -- $ 2.05 million
May 16, 7 AM $ 648.45
-7.19%
$ -- $ 2.03 million
May 16, 6 AM $ 698.65
+1.22%
$ -- $ 2.11 million
May 16, 5 AM $ 689.95
+13.63%
$ -- $ 2.02 million
May 16, 4 AM $ 607.16
+2.07%
$ -- $ 1.92 million
May 16, 3 AM $ 595.21
+1.79%
$ -- $ 1.88 million
May 16, 2 AM $ 584.53
-2.67%
$ -- $ 1.91 million
May 16, 1 AM $ 600.54
+6.72%
$ -- $ 1.87 million
May 16, 12 AM $ 561.85
-6.22%
$ -- $ 1.25 million
May 15, 11 PM $ 599.21
+2.29%
$ -- $ 1.85 million
May 15, 10 PM $ 585.81
+0.66%
$ -- $ 1.85 million
May 15, 9 PM $ 581.96
-1.66%
$ -- $ 1.83 million
May 15, 8 PM $ 591.58
-0.98%
$ -- $ 1.86 million
May 15, 7 PM $ 597.4
-5.94%
$ -- $ 1.89 million
May 15, 6 PM $ 635.14
+4.06%
$ -- $ 1.92 million
May 15, 5 PM $ 610.21
+7.74%
$ -- $ 1.88 million
May 15, 4 PM $ 566.38
+5.75%
$ -- $ 1.83 million
May 15, 3 PM $ 535.58
-9.28%
$ -- $ 1.71 million