Unipeg Historical Data

uPEG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 193.42
+2.29%
$ -- $ 64,398
Jul 19, 2 AM $ 189.03
+6.40%
$ -- $ 64,442
Jul 19, 1 AM $ 177.67
+1.84%
$ -- $ 63,224
Jul 19, 12 AM $ 174.5
+1.60%
$ -- $ 62,543
Jul 18, 11 PM $ 171.57
+0.09%
$ -- $ 62,221
Jul 18, 10 PM $ 171.51
-3.27%
$ -- $ 63,259
Jul 18, 9 PM $ 177.42
+0.68%
$ -- $ 60,820
Jul 18, 8 PM $ 176.17
-0.96%
$ -- $ 60,920
Jul 18, 7 PM $ 177.87
+0.68%
$ -- $ 61,750
Jul 18, 6 PM $ 176.73
-0.54%
$ -- $ 60,901
Jul 18, 5 PM $ 177.63
+0.17%
$ -- $ 60,309
Jul 18, 4 PM $ 177.21
-1.01%
$ -- $ 59,572
Jul 18, 3 PM $ 178.91
-8.44%
$ -- $ 59,505
Jul 18, 2 PM $ 195.32
-3.50%
$ -- $ 59,804
Jul 18, 1 PM $ 202.51
-1.18%
$ -- $ 61,195
Jul 18, 12 PM $ 205.01
+2.31%
$ -- $ 61,873
Jul 18, 11 AM $ 200.4
+0.02%
$ -- $ 62,948
Jul 18, 10 AM $ 200.36
+8.07%
$ -- $ 63,075
Jul 18, 9 AM $ 185.47
-0.26%
$ -- $ 63,639
Jul 18, 8 AM $ 186.02
+2.39%
$ -- $ 63,774
Jul 18, 7 AM $ 181.64
-0.61%
$ -- $ 64,039
Jul 18, 6 AM $ 182.78
+0.69%
$ -- $ 65,628
Jul 18, 5 AM $ 181.53
-0.55%
$ -- $ 66,302
Jul 18, 4 AM $ 182.56
+1.11%
$ -- $ 67,010
Jul 18, 3 AM $ 180.54
-2.36%
$ -- $ 67,551
Jul 18, 2 AM $ 184.75
-0.29%
$ -- $ 67,636
Jul 18, 1 AM $ 185.23
+3.29%
$ -- $ 67,858
Jul 18, 12 AM $ 179.38
-0.19%
$ -- $ 68,212
Jul 17, 11 PM $ 179.71
+1.06%
$ -- $ 67,761
Jul 17, 10 PM $ 177.68
+0.24%
$ -- $ 67,445
Jul 17, 9 PM $ 177.24
-0.11%
$ -- $ 67,728
Jul 17, 8 PM $ 177.54
+5.94%
$ -- $ 69,339
Jul 17, 7 PM $ 167.62
+0.43%
$ -- $ 68,876
Jul 17, 6 PM $ 166.93
-7.10%
$ -- $ 69,147
Jul 17, 5 PM $ 179.65
+0.68%
$ -- $ 69,183
Jul 17, 4 PM $ 178.52
-0.50%
$ -- $ 69,259
Jul 17, 3 PM $ 179.54
-0.38%
$ -- $ 70,088
Jul 17, 2 PM $ 181.06
-1.86%
$ -- $ 68,792
Jul 17, 1 PM $ 184.39
+9.09%
$ -- $ 66,637
Jul 17, 12 PM $ 169.15
+9.30%
$ -- $ 65,231
Jul 17, 11 AM $ 154.85
-0.21%
$ -- $ 64,636
Jul 17, 10 AM $ 155.24
+1.56%
$ -- $ 64,869
Jul 17, 9 AM $ 152.74
+2.14%
$ -- $ 65,586
Jul 17, 8 AM $ 149.58
-0.45%
$ -- $ 65,218
Jul 17, 7 AM $ 150.44
-1.12%
$ -- $ 64,138
Jul 17, 6 AM $ 151.97
-4.42%
$ -- $ 62,149
Jul 17, 5 AM $ 159
+1.85%
$ -- $ 62,024
Jul 17, 4 AM $ 155.93
-2.64%
$ -- $ 61,125
Jul 17, 3 AM $ 160.11
-0.29%
$ -- $ 60,129
Jul 17, 2 AM $ 160.57
-1.91%
$ -- $ 60,305