Unipeg Historical Data

uPEG Page 13
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 540.4
+0.00%
$ -- $ 222,631
6:44 AM $ 537.37
-0.25%
$ -- $ 222,636
6:43 AM $ 538.7
+0.00%
$ -- $ 222,739
6:42 AM $ 540.46
+0.00%
$ -- $ 222,739
6:41 AM $ 541.46
+0.00%
$ -- $ 222,162
6:40 AM $ 541.63
+0.00%
$ -- $ 221,983
6:39 AM $ 541.62
+0.00%
$ -- $ 221,983
6:38 AM $ 541.62
+0.02%
$ -- $ 221,988
6:37 AM $ 541.53
+0.00%
$ -- $ 221,988
6:36 AM $ 541.42
+0.00%
$ -- $ 221,994
6:35 AM $ 541.39
+0.00%
$ -- $ 221,994
6:34 AM $ 542.99
+0.00%
$ -- $ 221,437
6:33 AM $ 542.99
+0.00%
$ -- $ 221,437
6:32 AM $ 542.95
+0.00%
$ -- $ 221,393
6:31 AM $ 542.92
+0.00%
$ -- $ 221,331
6:30 AM $ 542.92
+0.00%
$ -- $ 221,331
6:29 AM $ 542.87
+0.55%
$ -- $ 221,361
6:28 AM $ 539.88
+0.00%
$ -- $ 220,594
6:27 AM $ 534.44
+0.00%
$ -- $ 220,594
6:26 AM $ 534.14
+0.00%
$ -- $ 221,345
6:25 AM $ 534.12
+0.01%
$ -- $ 221,157
6:24 AM $ 534.04
+0.00%
$ -- $ 221,220
6:23 AM $ 533.81
-0.01%
$ -- $ 221,220
6:22 AM $ 533.81
+0.00%
$ -- $ 221,248
6:21 AM $ 533.81
+0.00%
$ -- $ 221,141
6:20 AM $ 533.83
+0.00%
$ -- $ 221,141
6:19 AM $ 533.81
+0.03%
$ -- $ 220,977
6:18 AM $ 533.63
+0.00%
$ -- $ 220,826
6:17 AM $ 533.66
+0.00%
$ -- $ 220,826
6:16 AM $ 533.65
+0.00%
$ -- $ 220,823
6:15 AM $ 533.68
+0.00%
$ -- $ 220,823
6:14 AM $ 533.67
-0.45%
$ -- $ 220,769
6:13 AM $ 536.08
+0.00%
$ -- $ 221,545
6:12 AM $ 538.76
+0.00%
$ -- $ 221,545
6:11 AM $ 537.72
-0.08%
$ -- $ 215,403
6:10 AM $ 538.14
-0.11%
$ -- $ 215,403
6:09 AM $ 539.15
+0.00%
$ -- $ 215,330
6:08 AM $ 539.15
-0.02%
$ -- $ 215,267
6:07 AM $ 539.23
-0.02%
$ -- $ 215,060
6:06 AM $ 539.34
+0.00%
$ -- $ 215,060
6:05 AM $ 539.3
+0.00%
$ -- $ 215,135
6:04 AM $ 539.3
+0.00%
$ -- $ 215,135
6:03 AM $ 539.31
+0.00%
$ -- $ 215,154
6:02 AM $ 539.31
+0.00%
$ -- $ 215,173
6:01 AM $ 539.3
-0.05%
$ -- $ 215,087
6:00 AM $ 539.57
+0.00%
$ -- $ 215,087
5:59 AM $ 539.18
-0.03%
$ -- $ 214,705
5:58 AM $ 539.32
+0.00%
$ -- $ 214,705
5:57 AM $ 541.72
+0.00%
$ -- $ 214,736
5:56 AM $ 541.7
+0.00%
$ -- $ 214,736