Unipeg Historical Data

uPEG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 163.8
+0.74%
$ -- $ 60,632
Jul 17, 12 AM $ 162.62
+2.17%
$ -- $ 60,365
Jul 16, 11 PM $ 159.28
-2.17%
$ -- $ 60,336
Jul 16, 10 PM $ 162.88
-0.97%
$ -- $ 59,430
Jul 16, 9 PM $ 164.43
+1.19%
$ -- $ 58,858
Jul 16, 8 PM $ 162.61
-1.10%
$ -- $ 56,575
Jul 16, 7 PM $ 164.35
-0.18%
$ -- $ 56,049
Jul 16, 6 PM $ 164.76
+1.60%
$ -- $ 56,259
Jul 16, 5 PM $ 162.23
+0.64%
$ -- $ 56,121
Jul 16, 4 PM $ 161.21
-1.30%
$ -- $ 57,369
Jul 16, 3 PM $ 163.4
-0.31%
$ -- $ 56,185
Jul 16, 2 PM $ 163.91
-0.39%
$ -- $ 55,887
Jul 16, 1 PM $ 164.5
-1.17%
$ -- $ 56,663
Jul 16, 12 PM $ 166.4
-0.80%
$ -- $ 57,031
Jul 16, 11 AM $ 167.74
+0.29%
$ -- $ 57,093
Jul 16, 10 AM $ 167.35
-1.59%
$ -- $ 55,881
Jul 16, 9 AM $ 170.11
+1.24%
$ -- $ 55,312
Jul 16, 8 AM $ 167.83
-2.96%
$ -- $ 55,084
Jul 16, 7 AM $ 173.04
+0.07%
$ -- $ 56,338
Jul 16, 6 AM $ 172.85
+2.35%
$ -- $ 58,735
Jul 16, 5 AM $ 168.9
-0.29%
$ -- $ 58,568
Jul 16, 4 AM $ 169.34
+0.59%
$ -- $ 58,751
Jul 16, 3 AM $ 168.26
-2.30%
$ -- $ 60,422
Jul 16, 2 AM $ 172.28
+0.45%
$ -- $ 60,207
Jul 16, 1 AM $ 171.5
-7.23%
$ -- $ 60,862
Jul 16, 12 AM $ 184.96
-0.18%
$ -- $ 79,731
Jul 15, 11 PM $ 185.22
+0.39%
$ -- $ 79,633
Jul 15, 10 PM $ 184.54
-1.29%
$ -- $ 80,206
Jul 15, 9 PM $ 186.95
+0.24%
$ -- $ 80,536
Jul 15, 8 PM $ 186.69
-1.48%
$ -- $ 80,960
Jul 15, 7 PM $ 189.51
-0.28%
$ -- $ 81,192
Jul 15, 6 PM $ 190.03
-0.15%
$ -- $ 85,325
Jul 15, 5 PM $ 190.42
+3.51%
$ -- $ 84,978
Jul 15, 4 PM $ 183.93
+1.08%
$ -- $ 78,962
Jul 15, 3 PM $ 181.99
-1.26%
$ -- $ 62,345
Jul 15, 2 PM $ 184.47
-0.13%
$ -- $ 63,082
Jul 15, 1 PM $ 184.76
-0.31%
$ -- $ 63,940
Jul 15, 12 PM $ 185.13
-0.10%
$ -- $ 138,523
Jul 15, 11 AM $ 185.33
+1.31%
$ -- $ 138,914
Jul 15, 10 AM $ 183
+0.34%
$ -- $ 65,428
Jul 15, 9 AM $ 182.46
+3.37%
$ -- $ 65,955
Jul 15, 8 AM $ 176.5
+7.51%
$ -- $ 66,521
Jul 15, 7 AM $ 164.12
+3.23%
$ -- $ 66,073
Jul 15, 6 AM $ 159.16
-0.84%
$ -- $ 63,708
Jul 15, 5 AM $ 160.55
+3.67%
$ -- $ 106,328
Jul 15, 4 AM $ 154.88
-5.23%
$ -- $ 106,691
Jul 15, 3 AM $ 163.46
+2.25%
$ -- $ 105,205
Jul 15, 2 AM $ 160.02
-3.54%
$ -- $ 105,472
Jul 15, 1 AM $ 165.98
-1.26%
$ -- $ 104,165
Jul 15, 12 AM $ 168.08
-3.66%
$ -- $ 104,418