Unipeg Historical Data

uPEG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 535.58
-9.28%
$ -- $ 1.71 million
May 15, 2 PM $ 591.95
+3.05%
$ -- $ 1.53 million
May 15, 1 PM $ 581.32
-9.40%
$ -- $ 1.51 million
May 15, 12 PM $ 641.17
-1.68%
$ -- $ 1.57 million
May 15, 11 AM $ 652.46
-0.17%
$ -- $ 1.63 million
May 15, 10 AM $ 653.53
+3.40%
$ -- $ 1.66 million
May 15, 9 AM $ 632
-9.60%
$ -- $ 1.66 million
May 15, 8 AM $ 699.11
+5.71%
$ -- $ 1.86 million
May 15, 7 AM $ 661.33
-1.33%
$ -- $ 1.84 million
May 15, 6 AM $ 670.23
+1.84%
$ -- $ 692,632
May 15, 5 AM $ 658.1
-4.06%
$ -- $ 1.69 million
May 15, 4 AM $ 685.92
-0.43%
$ -- $ 1.72 million
May 15, 3 AM $ 688.87
-2.84%
$ -- $ 1.7 million
May 15, 2 AM $ 709
-0.68%
$ -- $ 1.74 million
May 15, 1 AM $ 713.88
-0.03%
$ -- $ 1.76 million
May 15, 12 AM $ 714.08
+0.15%
$ -- $ 1.89 million
May 14, 11 PM $ 713
+0.04%
$ -- $ 1.89 million
May 14, 10 PM $ 712.71
+0.75%
$ -- $ 1.88 million
May 14, 9 PM $ 707.38
+1.29%
$ -- $ 1.9 million
May 14, 8 PM $ 698.41
-2.21%
$ -- $ 1.92 million
May 14, 7 PM $ 714.17
-8.62%
$ -- $ 1.9 million
May 14, 6 PM $ 781.73
+3.16%
$ -- $ 1.87 million
May 14, 5 PM $ 757.77
+1.47%
$ -- $ 1.81 million
May 14, 4 PM $ 746.77
+6.62%
$ -- $ 1.79 million
May 14, 3 PM $ 700.39
-4.15%
$ -- $ 1.73 million
May 14, 2 PM $ 730.71
-1.30%
$ -- $ 1.77 million
May 14, 1 PM $ 740.3
+4.88%
$ -- $ 1.72 million
May 14, 12 PM $ 705.82
-1.87%
$ -- $ 1.7 million
May 14, 11 AM $ 719.31
+2.40%
$ -- $ 1.62 million
May 14, 10 AM $ 702.42
+2.58%
$ -- $ 1.6 million
May 14, 9 AM $ 686.91
-0.10%
$ -- $ 1.54 million
May 14, 8 AM $ 687.63
-5.44%
$ -- $ 1.46 million
May 14, 7 AM $ 727.16
-1.96%
$ -- $ 1.57 million
May 14, 6 AM $ 741.73
-2.43%
$ -- $ 1.59 million
May 14, 5 AM $ 760.22
-2.34%
$ -- $ 1.67 million
May 14, 4 AM $ 778.35
+1.42%
$ -- $ 1.78 million
May 14, 3 AM $ 767.49
-1.73%
$ -- $ 1.81 million
May 14, 2 AM $ 781
+5.35%
$ -- $ 1.82 million
May 14, 1 AM $ 741.33
-0.76%
$ -- $ 1.8 million
May 14, 12 AM $ 747.03
-4.15%
$ -- $ 1.72 million
May 13, 11 PM $ 779.35
-1.82%
$ -- $ 1.76 million
May 13, 10 PM $ 793.75
-1.01%
$ -- $ 1.79 million
May 13, 9 PM $ 801.86
-2.64%
$ -- $ 1.93 million
May 13, 8 PM $ 823.59
+1.57%
$ -- $ 1.93 million
May 13, 7 PM $ 810.83
-0.30%
$ -- $ 1.94 million
May 13, 6 PM $ 813.26
-1.60%
$ -- $ 1.96 million
May 13, 5 PM $ 826.51
-0.02%
$ -- $ 1.98 million
May 13, 4 PM $ 827.8
+3.23%
$ -- $ 2.16 million
May 13, 3 PM $ 801.87
-0.75%
$ -- $ 2.19 million
May 13, 2 PM $ 807.89
-2.90%
$ -- $ 2.19 million