Unipeg Historical Data

uPEG Page 14
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 536.23
+0.00%
$ -- $ 222,010
7:06 AM $ 536.28
+0.00%
$ -- $ 221,987
7:05 AM $ 536.29
+0.00%
$ -- $ 221,987
7:04 AM $ 536.31
+0.01%
$ -- $ 222,021
7:03 AM $ 536.28
+0.00%
$ -- $ 221,945
7:02 AM $ 536.28
+0.00%
$ -- $ 221,945
7:01 AM $ 536.49
+0.00%
$ -- $ 221,930
7:00 AM $ 536.49
+0.00%
$ -- $ 221,930
6:59 AM $ 536.53
+0.04%
$ -- $ 222,082
6:58 AM $ 536.31
+0.00%
$ -- $ 222,082
6:57 AM $ 537.09
+0.00%
$ -- $ 222,707
6:56 AM $ 537.07
+0.00%
$ -- $ 222,707
6:55 AM $ 537.04
+0.00%
$ -- $ 222,752
6:54 AM $ 537.11
+0.00%
$ -- $ 222,752
6:53 AM $ 537.1
+0.00%
$ -- $ 222,768
6:52 AM $ 537.1
+0.00%
$ -- $ 222,768
6:51 AM $ 537.08
+0.00%
$ -- $ 222,697
6:50 AM $ 537.07
+0.00%
$ -- $ 222,697
6:49 AM $ 537.09
+0.00%
$ -- $ 222,641
6:48 AM $ 537.12
+0.00%
$ -- $ 222,641
6:47 AM $ 537.09
+0.00%
$ -- $ 222,642
6:46 AM $ 537.1
+0.00%
$ -- $ 222,642
6:45 AM $ 540.4
+0.00%
$ -- $ 222,631
6:44 AM $ 537.37
-0.25%
$ -- $ 222,636
6:43 AM $ 538.7
+0.00%
$ -- $ 222,739
6:42 AM $ 540.46
+0.00%
$ -- $ 222,739
6:41 AM $ 541.46
+0.00%
$ -- $ 222,162
6:40 AM $ 541.63
+0.00%
$ -- $ 221,983
6:39 AM $ 541.62
+0.00%
$ -- $ 221,983
6:38 AM $ 541.62
+0.02%
$ -- $ 221,988
6:37 AM $ 541.53
+0.00%
$ -- $ 221,988
6:36 AM $ 541.42
+0.00%
$ -- $ 221,994
6:35 AM $ 541.39
+0.00%
$ -- $ 221,994
6:34 AM $ 542.99
+0.00%
$ -- $ 221,437
6:33 AM $ 542.99
+0.00%
$ -- $ 221,437
6:32 AM $ 542.95
+0.00%
$ -- $ 221,393
6:31 AM $ 542.92
+0.00%
$ -- $ 221,331
6:30 AM $ 542.92
+0.00%
$ -- $ 221,331
6:29 AM $ 542.87
+0.55%
$ -- $ 221,361
6:28 AM $ 539.88
+0.00%
$ -- $ 220,594
6:27 AM $ 534.44
+0.00%
$ -- $ 220,594
6:26 AM $ 534.14
+0.00%
$ -- $ 221,345
6:25 AM $ 534.12
+0.01%
$ -- $ 221,157
6:24 AM $ 534.04
+0.00%
$ -- $ 221,220
6:23 AM $ 533.81
-0.01%
$ -- $ 221,220
6:22 AM $ 533.81
+0.00%
$ -- $ 221,248
6:21 AM $ 533.81
+0.00%
$ -- $ 221,141
6:20 AM $ 533.83
+0.00%
$ -- $ 221,141
6:19 AM $ 533.81
+0.03%
$ -- $ 220,977
6:18 AM $ 533.63
+0.00%
$ -- $ 220,826