Unipeg Historical Data

uPEG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 807.89
-2.90%
$ -- $ 2.19 million
May 13, 1 PM $ 833.85
+2.29%
$ -- $ 2.31 million
May 13, 12 PM $ 815.24
-2.43%
$ -- $ 2.3 million
May 13, 11 AM $ 838.18
-4.64%
$ -- $ 2.4 million
May 13, 10 AM $ 878.93
-3.13%
$ -- $ 2.45 million
May 13, 9 AM $ 905.36
+2.26%
$ -- $ 2.61 million
May 13, 8 AM $ 883.85
-1.96%
$ -- $ 2.72 million
May 13, 7 AM $ 901.54
+0.55%
$ -- $ 2.68 million
May 13, 6 AM $ 896.46
-1.93%
$ -- $ 2.61 million
May 13, 5 AM $ 914.1
+11.45%
$ -- $ 2.56 million
May 13, 4 AM $ 821.03
-3.93%
$ -- $ 2.41 million
May 13, 3 AM $ 854.62
+0.27%
$ -- $ 2.53 million
May 13, 2 AM $ 852.49
+0.92%
$ -- $ 2.56 million
May 13, 1 AM $ 844.63
+6.02%
$ -- $ 2.62 million
May 13, 12 AM $ 796.31
+3.48%
$ -- $ 2.54 million
May 12, 11 PM $ 769.54
-1.62%
$ -- $ 2.48 million
May 12, 10 PM $ 782.22
-3.74%
$ -- $ 2.5 million
May 12, 9 PM $ 812.6
-1.14%
$ -- $ 2.39 million
May 12, 8 PM $ 821.96
+1.44%
$ -- $ 2.4 million
May 12, 7 PM $ 809.41
+3.78%
$ -- $ 2.4 million
May 12, 6 PM $ 779.88
+0.46%
$ -- $ 2.42 million
May 12, 5 PM $ 776.27
+5.96%
$ -- $ 2.41 million
May 12, 4 PM $ 732.89
-7.30%
$ -- $ 2.27 million
May 12, 3 PM $ 790.6
+0.85%
$ -- $ 2.33 million
May 12, 2 PM $ 783.97
-4.43%
$ -- $ 2.37 million
May 12, 1 PM $ 820.28
+4.40%
$ -- $ 2.59 million
May 12, 12 PM $ 785.72
-4.63%
$ -- $ 5.02 million
May 12, 11 AM $ 823.83
-1.44%
$ -- $ 5.11 million
May 12, 10 AM $ 835.89
-0.63%
$ -- $ 5.19 million
May 12, 9 AM $ 841.15
-6.88%
$ -- $ 5.02 million
May 12, 8 AM $ 903.29
+1.58%
$ -- $ 2.28 million
May 12, 7 AM $ 889.2
-2.29%
$ -- $ 4.94 million
May 12, 6 AM $ 913.72
-1.88%
$ -- $ 5.06 million
May 12, 5 AM $ 932.3
+5.61%
$ -- $ 5.11 million
May 12, 4 AM $ 881.38
-3.58%
$ -- $ 5.09 million
May 12, 3 AM $ 914.07
+4.09%
$ -- $ 4.43 million
May 12, 2 AM $ 877.96
-6.45%
$ -- $ 5.11 million
May 12, 1 AM $ 938.45
+1.67%
$ -- $ 5.1 million
May 12, 12 AM $ 920.94
+0.25%
$ -- $ 5.07 million
May 11, 11 PM $ 916.12
-1.52%
$ -- $ 4.91 million
May 11, 10 PM $ 930.24
-2.83%
$ -- $ 5.14 million
May 11, 9 PM $ 960.78
-1.79%
$ -- $ 4.99 million
May 11, 8 PM $ 977.95
+1.65%
$ -- $ 5.03 million
May 11, 7 PM $ 962.31
+1.52%
$ -- $ 5.18 million
May 11, 6 PM $ 947.87
+4.78%
$ -- $ 4.94 million
May 11, 5 PM $ 903.98
-1.19%
$ -- $ 4.83 million
May 11, 4 PM $ 914.54
-3.58%
$ -- $ 4.86 million
May 11, 3 PM $ 947.18
+0.34%
$ -- $ 5.14 million
May 11, 2 PM $ 943.94
-1.61%
$ -- $ 2.85 million
May 11, 1 PM $ 959.4
-5.84%
$ -- $ 2.62 million