Unipeg Historical Data

uPEG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 168.08
-3.66%
$ -- $ 104,418
Jul 14, 11 PM $ 174.42
+0.03%
$ -- $ 111,518
Jul 14, 10 PM $ 174.46
+1.79%
$ -- $ 112,210
Jul 14, 9 PM $ 171.3
+4.31%
$ -- $ 111,440
Jul 14, 8 PM $ 164.19
-2.47%
$ -- $ 105,810
Jul 14, 7 PM $ 168.25
+1.21%
$ -- $ 108,777
Jul 14, 6 PM $ 166.24
-1.74%
$ -- $ 106,823
Jul 14, 5 PM $ 169.21
-0.86%
$ -- $ 107,731
Jul 14, 4 PM $ 170.69
+0.41%
$ -- $ 107,638
Jul 14, 3 PM $ 169.98
-1.61%
$ -- $ 104,940
Jul 14, 2 PM $ 172.73
-8.31%
$ -- $ 102,797
Jul 14, 1 PM $ 188.46
+2.41%
$ -- $ 98,468
Jul 14, 12 PM $ 183.9
-1.65%
$ -- $ 101,208
Jul 14, 11 AM $ 186.89
-2.08%
$ -- $ 102,019
Jul 14, 10 AM $ 190.94
-1.45%
$ -- $ 115,538
Jul 14, 9 AM $ 194.12
-0.95%
$ -- $ 121,817
Jul 14, 8 AM $ 195.99
+1.27%
$ -- $ 122,091
Jul 14, 7 AM $ 193.49
+1.68%
$ -- $ 121,477
Jul 14, 6 AM $ 190.3
+0.99%
$ -- $ 123,537
Jul 14, 5 AM $ 188.45
-0.12%
$ -- $ 119,828
Jul 14, 4 AM $ 188.74
+1.63%
$ -- $ 127,163
Jul 14, 3 AM $ 185.76
-0.40%
$ -- $ 129,985
Jul 14, 2 AM $ 186.47
+0.62%
$ -- $ 132,903
Jul 14, 1 AM $ 185.33
-0.98%
$ -- $ 135,157
Jul 14, 12 AM $ 187.24
-0.05%
$ -- $ 135,570
Jul 13, 11 PM $ 187.24
+2.42%
$ -- $ 135,870
Jul 13, 10 PM $ 182.78
+0.23%
$ -- $ 133,875
Jul 13, 9 PM $ 182.32
-1.10%
$ -- $ 136,930
Jul 13, 8 PM $ 184.32
+0.09%
$ -- $ 143,028
Jul 13, 7 PM $ 184.16
+0.06%
$ -- $ 140,679
Jul 13, 6 PM $ 184.04
-0.22%
$ -- $ 139,804
Jul 13, 5 PM $ 184.39
-0.86%
$ -- $ 146,851
Jul 13, 4 PM $ 186.01
+1.02%
$ -- $ 148,442
Jul 13, 3 PM $ 184.1
-0.27%
$ -- $ 150,080
Jul 13, 2 PM $ 184.5
+0.85%
$ -- $ 157,310
Jul 13, 1 PM $ 182.94
+1.77%
$ -- $ 156,563
Jul 13, 12 PM $ 179.83
+0.44%
$ -- $ 160,429
Jul 13, 11 AM $ 179.03
-4.62%
$ -- $ 163,336
Jul 13, 10 AM $ 188.07
+3.54%
$ -- $ 162,025
Jul 13, 9 AM $ 181.56
+10.17%
$ -- $ 159,137
Jul 13, 8 AM $ 164.82
+0.86%
$ -- $ 146,003
Jul 13, 7 AM $ 163.42
-0.59%
$ -- $ 147,249
Jul 13, 6 AM $ 164.45
+2.32%
$ -- $ 147,069
Jul 13, 5 AM $ 160.74
+1.41%
$ -- $ 142,136
Jul 13, 4 AM $ 158.47
+0.89%
$ -- $ 139,457
Jul 13, 3 AM $ 157.05
-4.77%
$ -- $ 136,614
Jul 13, 2 AM $ 164.91
+2.45%
$ -- $ 137,237
Jul 13, 1 AM $ 161
+0.62%
$ -- $ 134,354
Jul 13, 12 AM $ 160.35
-1.77%
$ -- $ 136,863
Jul 12, 11 PM $ 163.26
-0.25%
$ -- $ 139,054