Unipeg Historical Data

uPEG Page 15
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 539.09
-0.01%
$ -- $ 223,385
7:26 AM $ 539.14
+0.00%
$ -- $ 222,873
7:25 AM $ 539.11
+0.00%
$ -- $ 222,931
7:24 AM $ 539.11
+0.00%
$ -- $ 222,931
7:23 AM $ 539.08
+0.00%
$ -- $ 222,901
7:22 AM $ 539
+0.00%
$ -- $ 222,908
7:21 AM $ 538.95
+0.00%
$ -- $ 222,908
7:20 AM $ 538.91
+0.00%
$ -- $ 222,823
7:19 AM $ 538.91
+0.00%
$ -- $ 222,823
7:18 AM $ 538.87
+0.00%
$ -- $ 222,769
7:17 AM $ 538.86
+0.00%
$ -- $ 222,743
7:16 AM $ 538.81
+0.00%
$ -- $ 222,703
7:15 AM $ 538.72
+0.00%
$ -- $ 222,703
7:14 AM $ 538.86
-0.01%
$ -- $ 222,088
7:13 AM $ 538.94
+0.00%
$ -- $ 222,088
7:12 AM $ 536.21
+0.00%
$ -- $ 222,192
7:11 AM $ 536.2
+0.00%
$ -- $ 222,192
7:10 AM $ 536.23
+0.00%
$ -- $ 222,143
7:09 AM $ 536.23
+0.00%
$ -- $ 222,143
7:08 AM $ 536.23
+0.00%
$ -- $ 222,010
7:07 AM $ 536.23
+0.00%
$ -- $ 222,010
7:06 AM $ 536.28
+0.00%
$ -- $ 221,987
7:05 AM $ 536.29
+0.00%
$ -- $ 221,987
7:04 AM $ 536.31
+0.01%
$ -- $ 222,021
7:03 AM $ 536.28
+0.00%
$ -- $ 221,945
7:02 AM $ 536.28
+0.00%
$ -- $ 221,945
7:01 AM $ 536.49
+0.00%
$ -- $ 221,930
7:00 AM $ 536.49
+0.00%
$ -- $ 221,930
6:59 AM $ 536.53
+0.04%
$ -- $ 222,082
6:58 AM $ 536.31
+0.00%
$ -- $ 222,082
6:57 AM $ 537.09
+0.00%
$ -- $ 222,707
6:56 AM $ 537.07
+0.00%
$ -- $ 222,707
6:55 AM $ 537.04
+0.00%
$ -- $ 222,752
6:54 AM $ 537.11
+0.00%
$ -- $ 222,752
6:53 AM $ 537.1
+0.00%
$ -- $ 222,768
6:52 AM $ 537.1
+0.00%
$ -- $ 222,768
6:51 AM $ 537.08
+0.00%
$ -- $ 222,697
6:50 AM $ 537.07
+0.00%
$ -- $ 222,697
6:49 AM $ 537.09
+0.00%
$ -- $ 222,641
6:48 AM $ 537.12
+0.00%
$ -- $ 222,641
6:47 AM $ 537.09
+0.00%
$ -- $ 222,642
6:46 AM $ 537.1
+0.00%
$ -- $ 222,642
6:45 AM $ 540.4
+0.00%
$ -- $ 222,631
6:44 AM $ 537.37
-0.25%
$ -- $ 222,636
6:43 AM $ 538.7
+0.00%
$ -- $ 222,739
6:42 AM $ 540.46
+0.00%
$ -- $ 222,739
6:41 AM $ 541.46
+0.00%
$ -- $ 222,162
6:40 AM $ 541.63
+0.00%
$ -- $ 221,983
6:39 AM $ 541.62
+0.00%
$ -- $ 221,983
6:38 AM $ 541.62
+0.02%
$ -- $ 221,988