Unipeg Historical Data

uPEG Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 943.94
-1.61%
$ -- $ 2.85 million
May 11, 1 PM $ 959.4
-5.84%
$ -- $ 2.62 million
May 11, 12 PM $ 1,022.29
+1.04%
$ -- $ 4.7 million
May 11, 11 AM $ 1,011.5
-7.91%
$ -- $ 4.72 million
May 11, 10 AM $ 1,098.41
-1.15%
$ -- $ 2.39 million
May 11, 9 AM $ 1,111.21
-5.30%
$ -- $ 2.58 million
May 11, 8 AM $ 1,173.4
-1.82%
$ -- $ 2.48 million
May 11, 7 AM $ 1,191.38
+1.09%
$ -- $ 2.5 million
May 11, 6 AM $ 1,178.79
+0.45%
$ -- $ 2.5 million
May 11, 5 AM $ 1,159.68
-2.93%
$ -- $ 2.65 million
May 11, 4 AM $ 1,198.92
+4.56%
$ -- $ 2.85 million
May 11, 3 AM $ 1,146.54
-2.80%
$ -- $ 3.08 million
May 11, 2 AM $ 1,179.57
+3.80%
$ -- $ 3.14 million
May 11, 1 AM $ 1,136.63
+3.67%
$ -- $ 3.25 million
May 11, 12 AM $ 1,096.39
-2.48%
$ -- $ 3.28 million
May 10, 11 PM $ 1,124.3
+0.67%
$ -- $ 3.34 million
May 10, 10 PM $ 1,116.81
+3.24%
$ -- $ 3.38 million
May 10, 9 PM $ 1,081.8
-0.60%
$ -- $ 3.31 million
May 10, 8 PM $ 1,088.31
-6.42%
$ -- $ 3.32 million
May 10, 7 PM $ 1,163.02
+0.39%
$ -- $ 3.36 million
May 10, 6 PM $ 1,158.46
+0.93%
$ -- $ 3.41 million
May 10, 5 PM $ 1,147.74
-0.04%
$ -- $ 3.6 million
May 10, 4 PM $ 1,148.23
+6.30%
$ -- $ 3.71 million
May 10, 3 PM $ 1,080.17
-6.32%
$ -- $ 3.79 million
May 10, 2 PM $ 1,153.18
-1.72%
$ -- $ 4.28 million
May 10, 1 PM $ 1,173.36
-3.89%
$ -- $ 4.32 million
May 10, 12 PM $ 1,220.79
-3.58%
$ -- $ 4.43 million
May 10, 11 AM $ 1,266.1
-0.71%
$ -- $ 4.32 million
May 10, 10 AM $ 1,275.72
+2.88%
$ -- $ 4.32 million
May 10, 9 AM $ 1,240.02
+0.96%
$ -- $ 4.29 million
May 10, 8 AM $ 1,228.26
+5.14%
$ -- $ 4.36 million
May 10, 7 AM $ 1,168.26
-2.51%
$ -- $ 4.23 million
May 10, 6 AM $ 1,198.3
+2.26%
$ -- $ 4.23 million
May 10, 4 AM $ 1,113.53
+0.05%
$ -- $ 3.72 million
May 10, 3 AM $ 1,117.92
+13.28%
$ -- $ 376,654
May 10, 2 AM $ 986.88
+0.00%
$ -- $ 12
May 10, 1 AM $ 986.88
+0.00%
$ -- $ 12
May 10, 12 AM $ 986.88
+0.00%
$ -- $ 12
May 9, 11 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 10 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 9 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 8 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 7 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 6 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 5 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 4 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 3 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 2 PM $ 1,022.8
+2.23%
$ -- $ 1.09 million
May 9, 1 PM $ 1,000.44
-4.06%
$ -- $ 2.9 million
May 9, 12 PM $ 1,042.81
+8.58%
$ -- $ 2.95 million