Unipeg Historical Data

uPEG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 163.26
-0.25%
$ -- $ 139,054
Jul 12, 10 PM $ 161.63
-2.63%
$ -- $ 132,472
Jul 12, 9 PM $ 166.21
+5.19%
$ -- $ 128,188
Jul 12, 8 PM $ 162.01
-1.71%
$ -- $ 127,612
Jul 12, 7 PM $ 164.73
-0.75%
$ -- $ 127,461
Jul 12, 6 PM $ 165.57
-0.89%
$ -- $ 126,164
Jul 12, 5 PM $ 167.17
-2.05%
$ -- $ 127,222
Jul 12, 4 PM $ 170.6
-3.24%
$ -- $ 133,547
Jul 12, 3 PM $ 177.79
-2.21%
$ -- $ 178,390
Jul 12, 2 PM $ 181.02
+1.17%
$ -- $ 201,661
Jul 12, 1 PM $ 179.02
+4.31%
$ -- $ 207,891
Jul 12, 12 PM $ 171.58
+9.41%
$ -- $ 196,684
Jul 12, 11 AM $ 159.61
+0.06%
$ -- $ 188,586
Jul 12, 10 AM $ 159.5
-0.34%
$ -- $ 185,220
Jul 12, 9 AM $ 172.51
+0.10%
$ -- $ 186,626
Jul 12, 8 AM $ 172.31
+0.70%
$ -- $ 186,954
Jul 12, 7 AM $ 171.07
-2.75%
$ -- $ 210,447
Jul 12, 6 AM $ 175.5
-0.37%
$ -- $ 216,464
Jul 12, 5 AM $ 177.25
+2.95%
$ -- $ 246,982
Jul 12, 4 AM $ 172.18
-0.20%
$ -- $ 241,111
Jul 12, 3 AM $ 172.53
+0.85%
$ -- $ 239,675
Jul 12, 2 AM $ 171.04
+0.03%
$ -- $ 240,355
Jul 12, 1 AM $ 171.36
+0.53%
$ -- $ 240,952
Jul 12, 12 AM $ 169.81
+0.84%
$ -- $ 239,728
Jul 11, 11 PM $ 168.5
-2.74%
$ -- $ 237,576
Jul 11, 10 PM $ 173.33
-1.11%
$ -- $ 240,479
Jul 11, 9 PM $ 175.36
-0.71%
$ -- $ 241,399
Jul 11, 8 PM $ 176.87
-0.07%
$ -- $ 243,390
Jul 11, 7 PM $ 177.3
-0.35%
$ -- $ 243,335
Jul 11, 6 PM $ 178.08
-0.20%
$ -- $ 245,168
Jul 11, 5 PM $ 178.96
+5.56%
$ -- $ 238,664
Jul 11, 4 PM $ 169.23
-4.47%
$ -- $ 233,519
Jul 11, 3 PM $ 176.95
-12.77%
$ -- $ 95,431
Jul 11, 2 PM $ 200.31
+6.73%
$ -- $ 195,410
Jul 11, 1 PM $ 189.7
+4.99%
$ -- $ 183,992
Jul 11, 12 PM $ 179.87
+4.86%
$ -- $ 176,461
Jul 11, 11 AM $ 170.85
-3.33%
$ -- $ 147,997
Jul 11, 10 AM $ 176.8
-1.69%
$ -- $ 181,102
Jul 11, 9 AM $ 179.84
+2.68%
$ -- $ 180,171
Jul 11, 8 AM $ 175.1
+2.57%
$ -- $ 165,009
Jul 11, 7 AM $ 175.03
+9.32%
$ -- $ 167,004
Jul 11, 6 AM $ 155.44
+2.41%
$ -- $ 142,877
Jul 11, 5 AM $ 168.46
-2.66%
$ -- $ 119,212
Jul 11, 4 AM $ 173.15
-1.21%
$ -- $ 120,492
Jul 11, 3 AM $ 175.23
+1.25%
$ -- $ 122,005
Jul 11, 2 AM $ 173.03
+0.76%
$ -- $ 119,203
Jul 11, 1 AM $ 171.66
-0.66%
$ -- $ 118,530
Jul 11, 12 AM $ 171.86
+0.13%
$ -- $ 119,502
Jul 10, 11 PM $ 171.53
+0.03%
$ -- $ 119,922
Jul 10, 10 PM $ 172.22
-0.84%
$ -- $ 120,345