Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $239.28
+0.83%
$-- $21,812
Sep 1, 10 AM $239.86
+0.27%
$-- $21,909
Sep 1, 9 AM $235.78
+1.37%
$-- $21,874
Sep 1, 8 AM $234.82
+11.96%
$-- $23,168
Sep 1, 7 AM $207.29
-18.85%
$-- $22,196
Sep 1, 6 AM $251.42
+3.46%
$-- $24,160
Sep 1, 5 AM $243.11
-1.37%
$-- $21,312
Sep 1, 4 AM $246.52
-0.76%
$-- $19,212
Sep 1, 3 AM $248.64
-4.89%
$-- $17,659
Sep 1, 2 AM $255.22
-3.28%
$-- $16,472
Sep 1, 1 AM $264.27
-2.05%
$-- $15,988
Sep 1, 12 AM $267.67
+0.01%
$-- $15,837
Aug 31, 11 PM $263.07
+2.87%
$-- $15,686
Aug 31, 10 PM $259.41
-0.16%
$-- $14,461
Aug 31, 9 PM $257.5
+0.99%
$-- $14,330
Aug 31, 8 PM $254.98
+0.01%
$-- $14,698
Aug 31, 7 PM $256.46
-0.41%
$-- $14,767
Aug 31, 6 PM $257.61
+2.55%
$-- $15,060
Aug 31, 5 PM $251.11
-0.64%
$-- $15,325
Aug 31, 4 PM $251.34
-2.07%
$-- $14,948
Aug 31, 3 PM $256.71
+1.04%
$-- $16,289
Aug 31, 2 PM $252.41
-9.60%
$-- $14,263
Aug 31, 1 PM $280.69
+9.64%
$-- $13,904
Aug 31, 12 PM $262.61
-1.35%
$-- $12,822
Aug 31, 11 AM $264.88
-2.43%
$-- $12,963
Aug 31, 10 AM $272.51
+0.95%
$-- $12,821
Aug 31, 9 AM $269.03
+9.03%
$-- $12,788
Aug 31, 8 AM $262.41
-0.06%
$-- $11,316
Aug 31, 7 AM $262
-3.89%
$-- $10,198
Aug 31, 6 AM $273.33
+0.00%
$-- $10,655
Aug 31, 5 AM $270.46
-0.30%
$-- $11,337
Aug 31, 4 AM $271.22
-3.08%
$-- $11,675
Aug 31, 3 AM $283.07
+1.44%
$-- $12,594
Aug 31, 2 AM $274.79
+1.35%
$-- $13,122
Aug 31, 1 AM $270.93
-0.08%
$-- $12,591
Aug 31, 12 AM $273.86
-1.34%
$-- $13,391
Aug 30, 11 PM $277.67
-0.28%
$-- $13,293
Aug 30, 10 PM $279.87
-0.51%
$-- $13,682
Aug 30, 9 PM $281.86
+2.95%
$-- $13,764
Aug 30, 8 PM $274.12
+0.89%
$-- $13,909
Aug 30, 7 PM $273.26
+0.00%
$-- $17,536
Aug 30, 6 PM $275.6
-2.25%
$-- $20,114
Aug 30, 5 PM $279.1
-0.14%
$-- $19,752
Aug 30, 4 PM $278.44
+3.01%
$-- $19,789
Aug 30, 3 PM $278.65
-4.53%
$-- $19,012
Aug 30, 2 PM $293.4
+2.08%
$-- $19,459
Aug 30, 1 PM $297.11
-2.23%
$-- $18,597
Aug 30, 12 PM $301.73
+1.14%
$-- $18,805
Aug 30, 11 AM $302.3
-0.17%
$-- $18,803
Aug 30, 10 AM $303
-0.21%
$-- $19,387