Unipeg Historical Data

uPEG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1,042.81
+8.58%
$ -- $ 2.95 million
May 9, 11 AM $ 960.41
-1.52%
$ -- $ 2.91 million
May 9, 10 AM $ 975.28
-1.70%
$ -- $ 2.97 million
May 9, 9 AM $ 992.11
-4.39%
$ -- $ 3.06 million
May 9, 8 AM $ 1,037.55
+6.87%
$ -- $ 3.02 million
May 9, 7 AM $ 970.89
-1.35%
$ -- $ 3 million
May 9, 6 AM $ 984.22
+1.21%
$ -- $ 3.29 million
May 9, 5 AM $ 972.47
+2.54%
$ -- $ 3.45 million
May 9, 4 AM $ 951.41
+4.41%
$ -- $ 2.41 million
May 9, 3 AM $ 912.7
-1.84%
$ -- $ 25,759
May 9, 2 AM $ 929.79
+2.15%
$ -- $ 3.4 million
May 9, 1 AM $ 909.59
+4.12%
$ -- $ 3.4 million
May 9, 12 AM $ 874.35
+6.47%
$ -- $ 3.52 million
May 8, 11 PM $ 821.65
-4.50%
$ -- $ 3.43 million
May 8, 10 PM $ 860.36
-1.15%
$ -- $ 3.61 million
May 8, 9 PM $ 870.38
+8.62%
$ -- $ 3.54 million
May 8, 8 PM $ 801.34
+1.06%
$ -- $ 3.43 million
May 8, 7 PM $ 792.84
-8.05%
$ -- $ 3.44 million
May 8, 6 PM $ 862.25
+2.09%
$ -- $ 3.65 million
May 8, 5 PM $ 844.66
-3.73%
$ -- $ 3.67 million
May 8, 4 PM $ 859.01
-4.48%
$ -- $ 3.73 million
May 8, 3 PM $ 900.24
+5.50%
$ -- $ 3.93 million
May 8, 2 PM $ 852.97
-1.65%
$ -- $ 4.35 million
May 8, 1 PM $ 867.56
-3.84%
$ -- $ 5.3 million
May 8, 12 PM $ 902.55
-5.87%
$ -- $ 5.62 million
May 8, 11 AM $ 958.83
+5.92%
$ -- $ 5.72 million
May 8, 10 AM $ 905.27
-10.46%
$ -- $ 5.7 million
May 8, 9 AM $ 1,010.82
+5.48%
$ -- $ 5.97 million
May 8, 8 AM $ 958.38
+5.90%
$ -- $ 5.94 million
May 8, 7 AM $ 905.08
-4.97%
$ -- $ 5.93 million
May 8, 4 AM $ 766.55
+0.32%
$ -- $ 15,419
May 8, 3 AM $ 764.13
-3.13%
$ -- $ 5.04 million
May 8, 2 AM $ 788.24
-5.60%
$ -- $ 5.72 million
May 8, 1 AM $ 840.55
+1.44%
$ -- $ 5.86 million
May 8, 12 AM $ 826.72
-0.78%
$ -- $ 5.74 million
May 7, 11 PM $ 875.75
+1.41%
$ -- $ 638,577
May 7, 10 PM $ 863.76
-1.32%
$ -- $ 5.66 million
May 7, 9 PM $ 875.31
+1.93%
$ -- $ 5.74 million
May 7, 8 PM $ 858.7
-9.95%
$ -- $ 4.23 million
May 7, 7 PM $ 952.99
+3.02%
$ -- $ 5.99 million
May 7, 6 PM $ 925.07
-0.03%
$ -- $ 5.89 million
May 7, 5 PM $ 926.35
+0.66%
$ -- $ 5.88 million
May 7, 4 PM $ 922.44
+11.13%
$ -- $ 5.64 million
May 7, 3 PM $ 830.04
-1.85%
$ -- $ 5.35 million
May 7, 2 PM $ 845.14
-3.62%
$ -- $ 4.8 million
May 7, 1 PM $ 876.69
-5.87%
$ -- $ 4.95 million
May 7, 12 PM $ 929.9
-10.07%
$ -- $ 3.75 million
May 7, 11 AM $ 1,034.04
-6.78%
$ -- $ 4.33 million
May 7, 10 AM $ 1,109.26
-2.60%
$ -- $ 4.72 million
May 7, 9 AM $ 1,138.9
-7.47%
$ -- $ 5.3 million