Unipeg Historical Data

uPEG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 172.22
-0.84%
$ -- $ 120,345
Jul 10, 9 PM $ 173.73
+0.22%
$ -- $ 121,367
Jul 10, 8 PM $ 173.4
-0.26%
$ -- $ 123,459
Jul 10, 7 PM $ 172.71
-0.44%
$ -- $ 123,705
Jul 10, 6 PM $ 175.16
-0.58%
$ -- $ 124,719
Jul 10, 5 PM $ 176.19
+3.20%
$ -- $ 127,032
Jul 10, 4 PM $ 170.43
-0.90%
$ -- $ 120,914
Jul 10, 3 PM $ 172.07
-5.59%
$ -- $ 116,434
Jul 10, 2 PM $ 182.36
-2.15%
$ -- $ 122,342
Jul 10, 1 PM $ 186.39
-0.38%
$ -- $ 122,041
Jul 10, 12 PM $ 187.12
+0.42%
$ -- $ 120,382
Jul 10, 11 AM $ 187.44
-5.63%
$ -- $ 111,656
Jul 10, 10 AM $ 198.65
+2.18%
$ -- $ 104,069
Jul 10, 9 AM $ 194.38
-0.04%
$ -- $ 102,230
Jul 10, 8 AM $ 194.35
+1.18%
$ -- $ 101,333
Jul 10, 7 AM $ 192.13
+1.22%
$ -- $ 101,613
Jul 10, 6 AM $ 189.95
+3.57%
$ -- $ 103,403
Jul 10, 5 AM $ 183.78
+0.26%
$ -- $ 102,789
Jul 10, 4 AM $ 182.95
+0.33%
$ -- $ 105,672
Jul 10, 3 AM $ 182.32
-1.04%
$ -- $ 113,793
Jul 10, 2 AM $ 184.04
+0.60%
$ -- $ 124,196
Jul 10, 1 AM $ 182.98
+2.06%
$ -- $ 130,232
Jul 10, 12 AM $ 178.22
-0.49%
$ -- $ 140,702
Jul 9, 11 PM $ 179.29
-0.54%
$ -- $ 141,875
Jul 9, 10 PM $ 179.44
+0.24%
$ -- $ 143,891
Jul 9, 9 PM $ 178.92
+0.57%
$ -- $ 143,436
Jul 9, 8 PM $ 177.93
-4.18%
$ -- $ 147,018
Jul 9, 7 PM $ 185.72
-1.42%
$ -- $ 157,538
Jul 9, 6 PM $ 188.42
+1.15%
$ -- $ 158,597
Jul 9, 5 PM $ 186.26
+5.77%
$ -- $ 157,762
Jul 9, 4 PM $ 176.16
+0.55%
$ -- $ 153,195
Jul 9, 3 PM $ 175.23
+0.65%
$ -- $ 152,438
Jul 9, 2 PM $ 174.05
-4.78%
$ -- $ 155,907
Jul 9, 1 PM $ 182.75
-1.02%
$ -- $ 164,049
Jul 9, 12 PM $ 184.58
-1.17%
$ -- $ 167,631
Jul 9, 11 AM $ 186.66
-0.56%
$ -- $ 170,742
Jul 9, 10 AM $ 188.15
-0.55%
$ -- $ 186,610
Jul 9, 9 AM $ 188.93
-1.96%
$ -- $ 192,538
Jul 9, 8 AM $ 192.69
-0.87%
$ -- $ 219,105
Jul 9, 7 AM $ 194.42
-0.03%
$ -- $ 220,496
Jul 9, 6 AM $ 191.65
+0.06%
$ -- $ 270,753
Jul 9, 5 AM $ 190.15
+1.36%
$ -- $ 315,534
Jul 9, 4 AM $ 187.6
+8.68%
$ -- $ 338,865
Jul 9, 3 AM $ 172.63
-1.35%
$ -- $ 314,405
Jul 9, 2 AM $ 175.02
+10.80%
$ -- $ 329,365
Jul 9, 1 AM $ 157.92
-4.26%
$ -- $ 302,316
Jul 9, 12 AM $ 164.94
-2.60%
$ -- $ 306,555
Jul 8, 11 PM $ 169.34
-0.55%
$ -- $ 310,797
Jul 8, 10 PM $ 170.26
-1.75%
$ -- $ 307,922
Jul 8, 9 PM $ 173.06
-0.18%
$ -- $ 309,482