Unipeg Historical Data

uPEG Page 17
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 539.46
+0.00%
$ -- $ 241,429
8:00 AM $ 539.46
+0.00%
$ -- $ 241,429
7:59 AM $ 539.42
+0.04%
$ -- $ 241,466
7:58 AM $ 539.23
+0.00%
$ -- $ 236,299
7:57 AM $ 538.87
+0.00%
$ -- $ 236,299
7:56 AM $ 538.85
+0.00%
$ -- $ 236,214
7:55 AM $ 538.85
-0.01%
$ -- $ 236,192
7:54 AM $ 538.91
+0.00%
$ -- $ 236,166
7:53 AM $ 538.96
+0.00%
$ -- $ 236,166
7:52 AM $ 538.89
+0.00%
$ -- $ 236,216
7:51 AM $ 538.89
+0.00%
$ -- $ 236,216
7:50 AM $ 538.91
+0.00%
$ -- $ 236,255
7:49 AM $ 538.88
+0.00%
$ -- $ 236,255
7:48 AM $ 538.84
+0.00%
$ -- $ 236,267
7:47 AM $ 538.84
+0.00%
$ -- $ 236,231
7:46 AM $ 538.85
+0.00%
$ -- $ 236,231
7:45 AM $ 538.85
+0.00%
$ -- $ 236,227
7:44 AM $ 538.85
+0.15%
$ -- $ 236,227
7:43 AM $ 538.03
-0.29%
$ -- $ 236,412
7:42 AM $ 539.6
+0.00%
$ -- $ 225,171
7:41 AM $ 539.73
+0.00%
$ -- $ 225,171
7:40 AM $ 539.7
+0.00%
$ -- $ 225,115
7:39 AM $ 539.68
+0.00%
$ -- $ 225,115
7:38 AM $ 539.69
+0.00%
$ -- $ 225,133
7:37 AM $ 539.66
+0.03%
$ -- $ 225,133
7:36 AM $ 539.5
+0.00%
$ -- $ 225,100
7:35 AM $ 539.46
+0.00%
$ -- $ 225,145
7:34 AM $ 539.47
+0.00%
$ -- $ 225,145
7:33 AM $ 539.42
+0.00%
$ -- $ 225,176
7:32 AM $ 539.42
+0.00%
$ -- $ 225,176
7:31 AM $ 539.42
+0.00%
$ -- $ 223,388
7:30 AM $ 539.67
+0.00%
$ -- $ 223,388
7:29 AM $ 539.63
+0.06%
$ -- $ 223,382
7:28 AM $ 539.29
+0.00%
$ -- $ 223,385
7:27 AM $ 539.09
-0.01%
$ -- $ 223,385
7:26 AM $ 539.14
+0.00%
$ -- $ 222,873
7:25 AM $ 539.11
+0.00%
$ -- $ 222,931
7:24 AM $ 539.11
+0.00%
$ -- $ 222,931
7:23 AM $ 539.08
+0.00%
$ -- $ 222,901
7:22 AM $ 539
+0.00%
$ -- $ 222,908
7:21 AM $ 538.95
+0.00%
$ -- $ 222,908
7:20 AM $ 538.91
+0.00%
$ -- $ 222,823
7:19 AM $ 538.91
+0.00%
$ -- $ 222,823
7:18 AM $ 538.87
+0.00%
$ -- $ 222,769
7:17 AM $ 538.86
+0.00%
$ -- $ 222,743
7:16 AM $ 538.81
+0.00%
$ -- $ 222,703
7:15 AM $ 538.72
+0.00%
$ -- $ 222,703
7:14 AM $ 538.86
-0.01%
$ -- $ 222,088
7:13 AM $ 538.94
+0.00%
$ -- $ 222,088
7:12 AM $ 536.21
+0.00%
$ -- $ 222,192