Unipeg Historical Data

uPEG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 173.45
-4.34%
$ -- $ 312,353
Jul 8, 7 PM $ 183.47
-3.00%
$ -- $ 321,617
Jul 8, 6 PM $ 188.59
+2.23%
$ -- $ 326,286
Jul 8, 5 PM $ 180.87
-0.15%
$ -- $ 305,348
Jul 8, 4 PM $ 181.88
-1.71%
$ -- $ 304,894
Jul 8, 3 PM $ 185.06
-1.24%
$ -- $ 310,379
Jul 8, 2 PM $ 187.17
+4.98%
$ -- $ 305,351
Jul 8, 1 PM $ 178.15
-5.43%
$ -- $ 292,642
Jul 8, 12 PM $ 188.72
+0.85%
$ -- $ 303,452
Jul 8, 11 AM $ 186.81
+0.10%
$ -- $ 297,938
Jul 8, 10 AM $ 186.65
-4.78%
$ -- $ 290,930
Jul 8, 9 AM $ 196.63
+3.95%
$ -- $ 293,503
Jul 8, 8 AM $ 189.39
+1.45%
$ -- $ 262,776
Jul 8, 7 AM $ 186.68
+6.06%
$ -- $ 257,910
Jul 8, 6 AM $ 175.99
+3.48%
$ -- $ 199,582
Jul 8, 5 AM $ 185.18
-6.91%
$ -- $ 143,136
Jul 8, 4 AM $ 198.92
-10.17%
$ -- $ 142,982
Jul 8, 3 AM $ 221.48
+2.45%
$ -- $ 128,476
Jul 8, 2 AM $ 216.2
-4.88%
$ -- $ 118,765
Jul 8, 1 AM $ 227.33
-2.79%
$ -- $ 105,197
Jul 8, 12 AM $ 233.73
-1.96%
$ -- $ 98,795
Jul 7, 11 PM $ 238.53
-0.32%
$ -- $ 99,034
Jul 7, 10 PM $ 239.33
-0.06%
$ -- $ 98,294
Jul 7, 9 PM $ 239.65
-0.36%
$ -- $ 97,945
Jul 7, 8 PM $ 240.52
-0.63%
$ -- $ 97,529
Jul 7, 7 PM $ 243.87
-0.26%
$ -- $ 96,422
Jul 7, 6 PM $ 244.48
+1.55%
$ -- $ 97,788
Jul 7, 5 PM $ 245.84
+0.31%
$ -- $ 96,817
Jul 7, 4 PM $ 246.62
-1.57%
$ -- $ 98,928
Jul 7, 3 PM $ 250.57
+1.03%
$ -- $ 99,373
Jul 7, 2 PM $ 247.92
+0.06%
$ -- $ 99,003
Jul 7, 1 PM $ 247.77
+1.82%
$ -- $ 94,628
Jul 7, 12 PM $ 243.35
-0.70%
$ -- $ 95,606
Jul 7, 11 AM $ 245.13
-0.93%
$ -- $ 92,388
Jul 7, 10 AM $ 247.44
-0.14%
$ -- $ 94,156
Jul 7, 9 AM $ 247.78
+1.81%
$ -- $ 93,757
Jul 7, 8 AM $ 243.45
+1.13%
$ -- $ 91,661
Jul 7, 7 AM $ 240.73
+0.58%
$ -- $ 88,331
Jul 7, 6 AM $ 239.17
-0.88%
$ -- $ 91,144
Jul 7, 5 AM $ 241.3
-1.06%
$ -- $ 89,211
Jul 7, 4 AM $ 243.95
-0.64%
$ -- $ 90,152
Jul 7, 3 AM $ 245.57
+0.62%
$ -- $ 90,898
Jul 7, 2 AM $ 244.08
-1.63%
$ -- $ 88,120
Jul 7, 1 AM $ 248.18
+1.01%
$ -- $ 93,144
Jul 7, 12 AM $ 245.41
+0.65%
$ -- $ 92,423
Jul 6, 11 PM $ 243.93
-0.13%
$ -- $ 98,415
Jul 6, 10 PM $ 245.61
-2.33%
$ -- $ 99,081
Jul 6, 9 PM $ 251.38
+0.74%
$ -- $ 101,911
Jul 6, 8 PM $ 250.69
-0.06%
$ -- $ 100,158
Jul 6, 7 PM $ 250.75
+0.37%
$ -- $ 100,171