Unipeg Historical Data

uPEG Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1,138.9
-7.47%
$ -- $ 5.3 million
May 7, 8 AM $ 1,230.8
+5.44%
$ -- $ 5.45 million
May 7, 7 AM $ 1,167.28
-2.71%
$ -- $ 6.21 million
May 7, 6 AM $ 1,196.04
-4.43%
$ -- $ 6.19 million
May 7, 5 AM $ 1,251.26
-7.12%
$ -- $ 5.87 million
May 7, 4 AM $ 1,345.45
-3.47%
$ -- $ 5.82 million
May 7, 3 AM $ 1,391.45
+13.08%
$ -- $ 5.35 million
May 7, 2 AM $ 1,229.93
+3.37%
$ -- $ 5.8 million
May 7, 1 AM $ 1,198.57
+1.94%
$ -- $ 6.21 million
May 7, 12 AM $ 1,175.82
+2.60%
$ -- $ 6.49 million
May 6, 11 PM $ 1,146.18
-0.30%
$ -- $ 6.96 million
May 6, 10 PM $ 1,149.59
-2.69%
$ -- $ 7.42 million
May 6, 9 PM $ 1,179.96
-0.95%
$ -- $ 7.89 million
May 6, 8 PM $ 1,191.23
+3.71%
$ -- $ 8.29 million
May 6, 7 PM $ 1,148.99
-3.57%
$ -- $ 8.79 million
May 6, 6 PM $ 1,191.5
+3.78%
$ -- $ 9.36 million
May 6, 5 PM $ 1,148.06
+1.81%
$ -- $ 9.54 million
May 6, 4 PM $ 1,125.31
+2.19%
$ -- $ 10.11 million
May 6, 3 PM $ 1,101.18
-1.00%
$ -- $ 10.64 million
May 6, 2 PM $ 1,113.17
-3.07%
$ -- $ 11.31 million
May 6, 1 PM $ 1,148.38
-2.58%
$ -- $ 12.02 million
May 6, 12 PM $ 1,178.83
-1.40%
$ -- $ 12.86 million
May 6, 11 AM $ 1,196.3
-3.51%
$ -- $ 13.64 million
May 6, 10 AM $ 1,239.79
+6.69%
$ -- $ 14.3 million
May 6, 9 AM $ 1,162.03
+7.66%
$ -- $ 14.3 million
May 6, 8 AM $ 1,078.74
-10.96%
$ -- $ 14.08 million
May 6, 7 AM $ 1,211
-2.72%
$ -- $ 14.73 million
May 6, 6 AM $ 1,244.74
+3.96%
$ -- $ 15.28 million
May 6, 5 AM $ 1,197.09
-4.05%
$ -- $ 15.42 million
May 6, 4 AM $ 1,248.33
-7.34%
$ -- $ 15.67 million
May 6, 3 AM $ 1,347.96
-0.35%
$ -- $ 16.21 million
May 6, 2 AM $ 1,352.45
+3.12%
$ -- $ 16.63 million
May 6, 1 AM $ 1,311.53
-7.16%
$ -- $ 16.79 million
May 6, 12 AM $ 1,419.1
+4.46%
$ -- $ 17.01 million
May 5, 11 PM $ 1,359.42
+5.90%
$ -- $ 16.93 million
May 5, 10 PM $ 1,283.75
-5.89%
$ -- $ 16.76 million
May 5, 9 PM $ 1,364.07
+0.57%
$ -- $ 16.9 million
May 5, 8 PM $ 1,356.46
-2.34%
$ -- $ 16.86 million
May 5, 7 PM $ 1,388.89
-3.60%
$ -- $ 16.91 million
May 5, 6 PM $ 1,441
-0.67%
$ -- $ 17.01 million
May 5, 5 PM $ 1,450.4
-2.78%
$ -- $ 17.55 million
May 5, 4 PM $ 1,491.81
-4.44%
$ -- $ 17.53 million
May 5, 3 PM $ 1,561.04
+0.10%
$ -- $ 17.7 million
May 5, 2 PM $ 1,559.52
-13.20%
$ -- $ 17.49 million
May 5, 1 PM $ 1,795.57
+9.73%
$ -- $ 17.48 million
May 5, 12 PM $ 1,636.2
+8.31%
$ -- $ 16.86 million
May 5, 11 AM $ 1,510.92
-4.68%
$ -- $ 16.6 million
May 5, 10 AM $ 1,585.86
+4.32%
$ -- $ 16.31 million
May 5, 9 AM $ 1,520.13
-0.88%
$ -- $ 16.75 million
May 5, 8 AM $ 1,536.12
-7.68%
$ -- $ 17.14 million