Unipeg Historical Data

uPEG Page 18
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 539.72
+0.00%
$ -- $ 241,904
8:19 AM $ 539.72
+0.00%
$ -- $ 241,904
8:18 AM $ 539.73
+0.00%
$ -- $ 241,867
8:17 AM $ 539.76
+0.00%
$ -- $ 241,867
8:16 AM $ 539.7
+0.00%
$ -- $ 241,839
8:15 AM $ 539.73
+0.00%
$ -- $ 241,839
8:14 AM $ 539.69
-0.10%
$ -- $ 241,856
8:13 AM $ 540.2
+0.00%
$ -- $ 241,573
8:12 AM $ 539.63
+0.00%
$ -- $ 241,573
8:11 AM $ 539.63
-0.01%
$ -- $ 241,626
8:10 AM $ 539.7
+0.00%
$ -- $ 241,413
8:09 AM $ 539.69
+0.00%
$ -- $ 241,413
8:08 AM $ 539.66
+0.00%
$ -- $ 241,384
8:07 AM $ 539.65
+0.01%
$ -- $ 241,502
8:06 AM $ 539.63
+0.00%
$ -- $ 241,502
8:05 AM $ 539.64
+0.00%
$ -- $ 241,533
8:04 AM $ 539.64
+0.00%
$ -- $ 241,533
8:03 AM $ 539.61
+0.00%
$ -- $ 241,487
8:02 AM $ 539.54
+0.00%
$ -- $ 241,487
8:01 AM $ 539.46
+0.00%
$ -- $ 241,429
8:00 AM $ 539.46
+0.00%
$ -- $ 241,429
7:59 AM $ 539.42
+0.04%
$ -- $ 241,466
7:58 AM $ 539.23
+0.00%
$ -- $ 236,299
7:57 AM $ 538.87
+0.00%
$ -- $ 236,299
7:56 AM $ 538.85
+0.00%
$ -- $ 236,214
7:55 AM $ 538.85
-0.01%
$ -- $ 236,192
7:54 AM $ 538.91
+0.00%
$ -- $ 236,166
7:53 AM $ 538.96
+0.00%
$ -- $ 236,166
7:52 AM $ 538.89
+0.00%
$ -- $ 236,216
7:51 AM $ 538.89
+0.00%
$ -- $ 236,216
7:50 AM $ 538.91
+0.00%
$ -- $ 236,255
7:49 AM $ 538.88
+0.00%
$ -- $ 236,255
7:48 AM $ 538.84
+0.00%
$ -- $ 236,267
7:47 AM $ 538.84
+0.00%
$ -- $ 236,231
7:46 AM $ 538.85
+0.00%
$ -- $ 236,231
7:45 AM $ 538.85
+0.00%
$ -- $ 236,227
7:44 AM $ 538.85
+0.15%
$ -- $ 236,227
7:43 AM $ 538.03
-0.29%
$ -- $ 236,412
7:42 AM $ 539.6
+0.00%
$ -- $ 225,171
7:41 AM $ 539.73
+0.00%
$ -- $ 225,171
7:40 AM $ 539.7
+0.00%
$ -- $ 225,115
7:39 AM $ 539.68
+0.00%
$ -- $ 225,115
7:38 AM $ 539.69
+0.00%
$ -- $ 225,133
7:37 AM $ 539.66
+0.03%
$ -- $ 225,133
7:36 AM $ 539.5
+0.00%
$ -- $ 225,100
7:35 AM $ 539.46
+0.00%
$ -- $ 225,145
7:34 AM $ 539.47
+0.00%
$ -- $ 225,145
7:33 AM $ 539.42
+0.00%
$ -- $ 225,176
7:32 AM $ 539.42
+0.00%
$ -- $ 225,176
7:31 AM $ 539.42
+0.00%
$ -- $ 223,388