Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 250.75
+0.37%
$ -- $ 100,171
Jul 6, 6 PM $ 249.85
-0.18%
$ -- $ 103,594
Jul 6, 5 PM $ 250.25
-0.25%
$ -- $ 106,506
Jul 6, 4 PM $ 250.88
+0.32%
$ -- $ 106,383
Jul 6, 3 PM $ 250.08
+3.32%
$ -- $ 107,976
Jul 6, 2 PM $ 242
-0.69%
$ -- $ 116,064
Jul 6, 1 PM $ 243.68
-1.69%
$ -- $ 130,542
Jul 6, 12 PM $ 247.96
-2.97%
$ -- $ 130,874
Jul 6, 11 AM $ 255.6
-1.35%
$ -- $ 138,175
Jul 6, 10 AM $ 259.09
+0.94%
$ -- $ 138,542
Jul 6, 9 AM $ 256.67
-1.34%
$ -- $ 139,302
Jul 6, 8 AM $ 260.15
+0.14%
$ -- $ 139,585
Jul 6, 7 AM $ 259.79
-0.35%
$ -- $ 139,973
Jul 6, 6 AM $ 260.71
+1.24%
$ -- $ 141,627
Jul 6, 5 AM $ 256.83
+0.62%
$ -- $ 138,323
Jul 6, 4 AM $ 255.35
+1.09%
$ -- $ 136,831
Jul 6, 3 AM $ 250.88
+0.00%
$ -- $ 138,160
Jul 6, 2 AM $ 252.67
+1.55%
$ -- $ 137,753
Jul 6, 1 AM $ 246.84
+2.48%
$ -- $ 135,255
Jul 6, 12 AM $ 240.92
-0.07%
$ -- $ 132,900
Jul 5, 11 PM $ 241.1
-2.05%
$ -- $ 132,541
Jul 5, 10 PM $ 246.09
+1.30%
$ -- $ 132,389
Jul 5, 9 PM $ 242.94
-0.88%
$ -- $ 131,375
Jul 5, 8 PM $ 245.09
+0.35%
$ -- $ 129,899
Jul 5, 7 PM $ 244.24
-1.86%
$ -- $ 131,608
Jul 5, 6 PM $ 248.81
-1.18%
$ -- $ 130,395
Jul 5, 5 PM $ 251.78
+1.52%
$ -- $ 128,862
Jul 5, 4 PM $ 248.01
-0.32%
$ -- $ 128,069
Jul 5, 3 PM $ 248.81
-0.46%
$ -- $ 122,423
Jul 5, 2 PM $ 249.96
-1.80%
$ -- $ 115,803
Jul 5, 1 PM $ 254.56
-3.67%
$ -- $ 103,795
Jul 5, 12 PM $ 264.25
+0.37%
$ -- $ 104,742
Jul 5, 11 AM $ 263.12
-1.84%
$ -- $ 98,338
Jul 5, 10 AM $ 267.95
-0.27%
$ -- $ 98,361
Jul 5, 9 AM $ 268.63
-2.38%
$ -- $ 104,126
Jul 5, 8 AM $ 274.98
+0.63%
$ -- $ 109,805
Jul 5, 7 AM $ 273.27
+0.19%
$ -- $ 110,474
Jul 5, 6 AM $ 272.81
-0.04%
$ -- $ 111,607
Jul 5, 5 AM $ 272.91
+0.94%
$ -- $ 111,579
Jul 5, 4 AM $ 270.31
+0.85%
$ -- $ 112,452
Jul 5, 3 AM $ 268.01
-0.32%
$ -- $ 114,786
Jul 5, 2 AM $ 269.95
-3.07%
$ -- $ 113,742
Jul 5, 1 AM $ 278.65
-0.67%
$ -- $ 117,881
Jul 5, 12 AM $ 280.52
-1.23%
$ -- $ 118,142
Jul 4, 11 PM $ 284.03
-1.18%
$ -- $ 126,988
Jul 4, 10 PM $ 287.42
-2.62%
$ -- $ 124,986
Jul 4, 9 PM $ 295.15
-0.48%
$ -- $ 126,734
Jul 4, 8 PM $ 296.58
-1.03%
$ -- $ 125,940
Jul 4, 7 PM $ 299.84
+0.18%
$ -- $ 126,848
Jul 4, 6 PM $ 299.37
-0.23%
$ -- $ 125,801