Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $323.74
+2.76%
$-- $25,574
Aug 26, 5 AM $315.26
-4.83%
$-- $24,738
Aug 26, 4 AM $336.82
+0.93%
$-- $23,183
Aug 26, 3 AM $340.23
-0.19%
$-- $144,369
Aug 26, 2 AM $344.44
-0.26%
$-- $145,000
Aug 26, 1 AM $346.53
-0.31%
$-- $146,649
Aug 26, 12 AM $344.82
-0.40%
$-- $146,628
Aug 25, 11 PM $346.07
+0.00%
$-- $152,837
Aug 25, 10 PM $347.37
+3.77%
$-- $152,531
Aug 25, 9 PM $333.69
+0.44%
$-- $151,929
Aug 25, 8 PM $332.23
-11.15%
$-- $144,957
Aug 25, 7 PM $377.92
+0.00%
$-- $22,644
Aug 25, 6 PM $379.53
+1.25%
$-- $22,611
Aug 25, 5 PM $379.63
-1.00%
$-- $22,911
Aug 25, 4 PM $382.54
-0.15%
$-- $149,275
Aug 25, 3 PM $381.33
+1.94%
$-- $149,367
Aug 25, 2 PM $374.31
+0.10%
$-- $146,656
Aug 25, 1 PM $381.78
+1.19%
$-- $22,226
Aug 25, 12 PM $378.43
-2.90%
$-- $26,286
Aug 25, 11 AM $358.96
-3.87%
$-- $125,085
Aug 25, 10 AM $372.03
-0.02%
$-- $26,124
Aug 25, 9 AM $376.92
+1.54%
$-- $26,562
Aug 25, 8 AM $373.92
+3.57%
$-- $26,430
Aug 25, 7 AM $355.86
-0.36%
$-- $24,539
Aug 25, 6 AM $361.18
+1.64%
$-- $24,484
Aug 25, 5 AM $355.38
+3.31%
$-- $24,301
Aug 25, 4 AM $347.66
+2.56%
$-- $24,210
Aug 25, 3 AM $345.05
+1.24%
$-- $26,094
Aug 25, 2 AM $338.72
-6.00%
$-- $26,820
Aug 25, 1 AM $359.87
+3.65%
$-- $27,012
Aug 25, 12 AM $346.95
+0.54%
$-- $28,013
Aug 24, 11 PM $347.65
+5.19%
$-- $29,338
Aug 24, 10 PM $327.2
+2.65%
$-- $23,752
Aug 24, 9 PM $318.93
-3.79%
$-- $25,256
Aug 24, 8 PM $331.63
+1.07%
$-- $25,615
Aug 24, 6 PM $322.36
+0.60%
$-- $26,064
Aug 24, 5 PM $339.51
-0.15%
$-- $25,881
Aug 24, 4 PM $360.66
+0.53%
$-- $24,830
Aug 24, 3 PM $367.21
-6.38%
$-- $13,386
Aug 24, 2 PM $395.1
+2.40%
$-- $21,473
Aug 24, 1 PM $385.42
+9.08%
$-- $25,102
Aug 24, 12 PM $366.5
+4.56%
$-- $22,257
Aug 24, 11 AM $348.96
-4.14%
$-- $21,815
Aug 24, 10 AM $364.11
+0.88%
$-- $21,374
Aug 24, 9 AM $359.54
+3.93%
$-- $17,930
Aug 24, 8 AM $346.01
-1.39%
$-- $17,653
Aug 24, 7 AM $350.9
+1.41%
$-- $17,577
Aug 24, 6 AM $345.89
+0.20%
$-- $17,360
Aug 24, 5 AM $345.39
-2.15%
$-- $19,711
Aug 24, 4 AM $352.95
+2.57%
$-- $20,682