Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 543.04
+0.15%
$ -- $ 242,460
8:43 AM $ 542.22
+0.07%
$ -- $ 242,310
8:42 AM $ 542.08
+0.00%
$ -- $ 242,310
8:41 AM $ 542.64
+0.00%
$ -- $ 241,807
8:40 AM $ 540.13
+0.00%
$ -- $ 241,715
8:39 AM $ 540.14
+0.00%
$ -- $ 241,715
8:38 AM $ 540.1
+0.00%
$ -- $ 241,679
8:37 AM $ 540.14
+0.01%
$ -- $ 241,649
8:36 AM $ 540.1
+0.00%
$ -- $ 241,649
8:35 AM $ 540.1
+0.00%
$ -- $ 241,657
8:34 AM $ 540.1
+0.00%
$ -- $ 241,657
8:33 AM $ 540.08
+0.00%
$ -- $ 241,651
8:32 AM $ 540.08
+0.00%
$ -- $ 241,664
8:31 AM $ 540.08
+0.00%
$ -- $ 241,664
8:30 AM $ 540.07
+0.00%
$ -- $ 241,684
8:29 AM $ 540.07
+0.03%
$ -- $ 241,704
8:28 AM $ 539.88
+0.00%
$ -- $ 241,711
8:27 AM $ 539.66
+0.00%
$ -- $ 241,711
8:26 AM $ 539.68
+0.00%
$ -- $ 241,749
8:25 AM $ 539.68
+0.00%
$ -- $ 241,758
8:24 AM $ 539.69
+0.00%
$ -- $ 241,807
8:23 AM $ 539.7
+0.00%
$ -- $ 241,807
8:22 AM $ 539.73
+0.01%
$ -- $ 241,935
8:21 AM $ 539.7
+0.00%
$ -- $ 241,935
8:20 AM $ 539.72
+0.00%
$ -- $ 241,904
8:19 AM $ 539.72
+0.00%
$ -- $ 241,904
8:18 AM $ 539.73
+0.00%
$ -- $ 241,867
8:17 AM $ 539.76
+0.00%
$ -- $ 241,867
8:16 AM $ 539.7
+0.00%
$ -- $ 241,839
8:15 AM $ 539.73
+0.00%
$ -- $ 241,839
8:14 AM $ 539.69
-0.10%
$ -- $ 241,856
8:13 AM $ 540.2
+0.00%
$ -- $ 241,573
8:12 AM $ 539.63
+0.00%
$ -- $ 241,573
8:11 AM $ 539.63
-0.01%
$ -- $ 241,626
8:10 AM $ 539.7
+0.00%
$ -- $ 241,413
8:09 AM $ 539.69
+0.00%
$ -- $ 241,413
8:08 AM $ 539.66
+0.00%
$ -- $ 241,384
8:07 AM $ 539.65
+0.01%
$ -- $ 241,502
8:06 AM $ 539.63
+0.00%
$ -- $ 241,502
8:05 AM $ 539.64
+0.00%
$ -- $ 241,533
8:04 AM $ 539.64
+0.00%
$ -- $ 241,533
8:03 AM $ 539.61
+0.00%
$ -- $ 241,487
8:02 AM $ 539.54
+0.00%
$ -- $ 241,487
8:01 AM $ 539.46
+0.00%
$ -- $ 241,429
8:00 AM $ 539.46
+0.00%
$ -- $ 241,429
7:59 AM $ 539.42
+0.04%
$ -- $ 241,466
7:58 AM $ 539.23
+0.00%
$ -- $ 236,299
7:57 AM $ 538.87
+0.00%
$ -- $ 236,299
7:56 AM $ 538.85
+0.00%
$ -- $ 236,214
7:55 AM $ 538.85
-0.01%
$ -- $ 236,192