Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $694.08
+0.38%
$-- $9,225
Aug 13, 2026 $691.27
-4.38%
$-- $73,180
Aug 12, 2026 $723.05
+23.22%
$-- $141,344
Aug 11, 2026 $586.82
+1.97%
$-- $61,844
Aug 10, 2026 $575.61
+1.86%
$-- $61,902
Aug 9, 2026 $565.1
+30.02%
$-- $84,076
Aug 8, 2026 $434.69
-17.54%
$-- $68,174
Aug 7, 2026 $527.27
+2.64%
$-- $79,677
Aug 6, 2026 $513.68
-7.02%
$-- $65,071
Aug 5, 2026 $552.55
-19.39%
$-- $79,234
Aug 4, 2026 $685.38
-2.47%
$-- $163,838
Aug 3, 2026 $702.7
+4.99%
$-- $301,249
Aug 2, 2026 $668.49
+60.44%
$-- $198,608
Aug 1, 2026 $416.61
-12.71%
$-- $70,716
Jul 31, 2026 $457.99
-3.59%
$-- $102,458
Jul 30, 2026 $479.97
+97.17%
$-- $112,216
Jul 29, 2026 $243.33
-2.18%
$-- $58,327
Jul 28, 2026 $248.74
-0.54%
$-- $62,172
Jul 27, 2026 $259.48
-17.46%
$-- $70,657
Jul 26, 2026 $312.45
+19.13%
$-- $60,331
Jul 25, 2026 $262.43
+5.52%
$-- $62,153
Jul 24, 2026 $248.65
+30.75%
$-- $71,899
Jul 23, 2026 $190.29
-14.49%
$-- $59,729
Jul 22, 2026 $221.24
+25.94%
$-- $77,440
Jul 21, 2026 $175.52
-12.52%
$-- $60,349
Jul 20, 2026 $200.6
+16.56%
$-- $64,402
Jul 19, 2026 $172.11
+0.21%
$-- $107,253
Jul 18, 2026 $171.57
-4.53%
$-- $62,221
Jul 17, 2026 $179.71
+12.91%
$-- $67,761
Jul 16, 2026 $159.28
-14.04%
$-- $60,336
Jul 15, 2026 $185.22
+6.17%
$-- $79,633
Jul 14, 2026 $174.42
-6.89%
$-- $111,518
Jul 13, 2026 $187.24
+14.70%
$-- $135,870
Jul 12, 2026 $163.26
-3.04%
$-- $139,054
Jul 11, 2026 $168.5
-1.83%
$-- $237,576
Jul 10, 2026 $171.53
-4.22%
$-- $119,922
Jul 9, 2026 $179.29
+5.88%
$-- $141,875
Jul 8, 2026 $169.34
-28.97%
$-- $310,797
Jul 7, 2026 $238.53
-2.17%
$-- $99,034
Jul 6, 2026 $243.93
+1.18%
$-- $98,415
Jul 5, 2026 $241.1
-15.12%
$-- $132,541
Jul 4, 2026 $284.03
-7.05%
$-- $126,988
Jul 3, 2026 $305.57
+7.93%
$-- $137,693
Jul 2, 2026 $283.08
+16.24%
$-- $163,153
Jul 1, 2026 $243.48
-7.63%
$-- $161,568
Jun 30, 2026 $264.07
-13.19%
$-- $177,297
Jun 29, 2026 $304.13
+6.23%
$-- $114,031
Jun 28, 2026 $286.29
-7.76%
$-- $180,282
Jun 27, 2026 $310.37
-7.02%
$-- $170,367
Jun 26, 2026 $333.78
+16.58%
$-- $283,464