Unipeg Historical Data

uPEG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 299.37
-0.23%
$ -- $ 125,801
Jul 4, 5 PM $ 300.61
+1.21%
$ -- $ 123,598
Jul 4, 4 PM $ 297.02
+0.70%
$ -- $ 124,411
Jul 4, 3 PM $ 295
+0.96%
$ -- $ 125,922
Jul 4, 2 PM $ 292.18
-1.89%
$ -- $ 132,737
Jul 4, 1 PM $ 297.81
+0.78%
$ -- $ 131,495
Jul 4, 12 PM $ 295.51
+0.66%
$ -- $ 129,944
Jul 4, 11 AM $ 293.47
-0.24%
$ -- $ 132,330
Jul 4, 10 AM $ 294.17
-0.13%
$ -- $ 132,518
Jul 4, 9 AM $ 294.61
-4.05%
$ -- $ 128,844
Jul 4, 8 AM $ 307.04
-2.91%
$ -- $ 133,167
Jul 4, 7 AM $ 316.24
-1.71%
$ -- $ 138,949
Jul 4, 6 AM $ 321.75
+1.34%
$ -- $ 148,952
Jul 4, 5 AM $ 317.51
+0.56%
$ -- $ 151,202
Jul 4, 4 AM $ 315.75
-0.76%
$ -- $ 148,591
Jul 4, 3 AM $ 318.1
+0.36%
$ -- $ 148,724
Jul 4, 2 AM $ 316.98
+0.60%
$ -- $ 152,905
Jul 4, 1 AM $ 315.08
+0.62%
$ -- $ 154,140
Jul 4, 12 AM $ 313.13
+2.47%
$ -- $ 149,938
Jul 3, 11 PM $ 305.57
+2.38%
$ -- $ 137,693
Jul 3, 10 PM $ 298.54
-1.40%
$ -- $ 142,032
Jul 3, 9 PM $ 302.78
+1.27%
$ -- $ 143,152
Jul 3, 8 PM $ 299.04
+1.21%
$ -- $ 140,373
Jul 3, 7 PM $ 295.47
+0.17%
$ -- $ 139,642
Jul 3, 6 PM $ 294.91
-0.13%
$ -- $ 141,259
Jul 3, 5 PM $ 295.29
-0.14%
$ -- $ 145,564
Jul 3, 4 PM $ 295.68
+0.56%
$ -- $ 151,892
Jul 3, 3 PM $ 294.04
-0.65%
$ -- $ 151,706
Jul 3, 2 PM $ 295.97
-1.01%
$ -- $ 149,842
Jul 3, 1 PM $ 298.99
+1.21%
$ -- $ 154,141
Jul 3, 12 PM $ 295.4
-0.90%
$ -- $ 162,121
Jul 3, 11 AM $ 298.08
-1.72%
$ -- $ 171,928
Jul 3, 10 AM $ 303.29
+1.52%
$ -- $ 172,550
Jul 3, 9 AM $ 298.73
+0.28%
$ -- $ 173,996
Jul 3, 8 AM $ 297.9
+1.97%
$ -- $ 168,605
Jul 3, 7 AM $ 292.15
+1.11%
$ -- $ 160,464
Jul 3, 6 AM $ 288.93
+0.65%
$ -- $ 164,356
Jul 3, 5 AM $ 287.14
-0.09%
$ -- $ 152,229
Jul 3, 4 AM $ 287.42
+0.66%
$ -- $ 153,447
Jul 3, 3 AM $ 285.09
+1.56%
$ -- $ 160,198
Jul 3, 2 AM $ 280.73
-0.03%
$ -- $ 159,805
Jul 3, 1 AM $ 280.8
-1.11%
$ -- $ 160,688
Jul 3, 12 AM $ 284.01
+0.31%
$ -- $ 160,623
Jul 2, 11 PM $ 283.08
+1.28%
$ -- $ 163,153
Jul 2, 10 PM $ 279.52
+2.59%
$ -- $ 168,782
Jul 2, 9 PM $ 272.47
+0.83%
$ -- $ 161,358
Jul 2, 8 PM $ 270.2
-0.75%
$ -- $ 166,524
Jul 2, 7 PM $ 272.23
-0.08%
$ -- $ 167,545
Jul 2, 6 PM $ 272.39
-1.25%
$ -- $ 170,772
Jul 2, 5 PM $ 275.83
+2.54%
$ -- $ 171,005