Unipeg Historical Data

uPEG Page 20
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 539.15
+0.00%
$ -- $ 248,729
9:04 AM $ 539.27
+0.00%
$ -- $ 248,703
9:03 AM $ 539.37
+0.00%
$ -- $ 248,647
9:02 AM $ 539.4
+0.00%
$ -- $ 248,647
9:01 AM $ 539.57
+0.00%
$ -- $ 248,571
9:00 AM $ 539.56
+0.00%
$ -- $ 248,571
8:59 AM $ 539.57
-0.65%
$ -- $ 248,558
8:58 AM $ 543.08
+0.00%
$ -- $ 247,964
8:57 AM $ 542.6
-0.01%
$ -- $ 247,964
8:56 AM $ 542.64
+0.00%
$ -- $ 244,716
8:55 AM $ 542.64
+0.00%
$ -- $ 244,633
8:54 AM $ 542.64
-0.06%
$ -- $ 244,339
8:53 AM $ 542.99
+0.00%
$ -- $ 242,561
8:52 AM $ 542.99
+0.00%
$ -- $ 242,561
8:51 AM $ 542.99
+0.00%
$ -- $ 242,597
8:50 AM $ 542.99
+0.00%
$ -- $ 242,550
8:49 AM $ 543.03
+0.00%
$ -- $ 242,513
8:48 AM $ 543.01
+0.00%
$ -- $ 242,513
8:47 AM $ 543.01
+0.00%
$ -- $ 242,494
8:46 AM $ 543.01
+0.00%
$ -- $ 242,494
8:45 AM $ 543.04
+0.00%
$ -- $ 242,486
8:44 AM $ 543.04
+0.15%
$ -- $ 242,460
8:43 AM $ 542.22
+0.07%
$ -- $ 242,310
8:42 AM $ 542.08
+0.00%
$ -- $ 242,310
8:41 AM $ 542.64
+0.00%
$ -- $ 241,807
8:40 AM $ 540.13
+0.00%
$ -- $ 241,715
8:39 AM $ 540.14
+0.00%
$ -- $ 241,715
8:38 AM $ 540.1
+0.00%
$ -- $ 241,679
8:37 AM $ 540.14
+0.01%
$ -- $ 241,649
8:36 AM $ 540.1
+0.00%
$ -- $ 241,649
8:35 AM $ 540.1
+0.00%
$ -- $ 241,657
8:34 AM $ 540.1
+0.00%
$ -- $ 241,657
8:33 AM $ 540.08
+0.00%
$ -- $ 241,651
8:32 AM $ 540.08
+0.00%
$ -- $ 241,664
8:31 AM $ 540.08
+0.00%
$ -- $ 241,664
8:30 AM $ 540.07
+0.00%
$ -- $ 241,684
8:29 AM $ 540.07
+0.03%
$ -- $ 241,704
8:28 AM $ 539.88
+0.00%
$ -- $ 241,711
8:27 AM $ 539.66
+0.00%
$ -- $ 241,711
8:26 AM $ 539.68
+0.00%
$ -- $ 241,749
8:25 AM $ 539.68
+0.00%
$ -- $ 241,758
8:24 AM $ 539.69
+0.00%
$ -- $ 241,807
8:23 AM $ 539.7
+0.00%
$ -- $ 241,807
8:22 AM $ 539.73
+0.01%
$ -- $ 241,935
8:21 AM $ 539.7
+0.00%
$ -- $ 241,935
8:20 AM $ 539.72
+0.00%
$ -- $ 241,904
8:19 AM $ 539.72
+0.00%
$ -- $ 241,904
8:18 AM $ 539.73
+0.00%
$ -- $ 241,867
8:17 AM $ 539.76
+0.00%
$ -- $ 241,867
8:16 AM $ 539.7
+0.00%
$ -- $ 241,839