Unipeg Historical Data

uPEG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 275.83
+2.54%
$ -- $ 171,005
Jul 2, 4 PM $ 268.99
-0.50%
$ -- $ 161,599
Jul 2, 3 PM $ 270.34
+1.70%
$ -- $ 161,906
Jul 2, 2 PM $ 265.81
-0.74%
$ -- $ 159,891
Jul 2, 1 PM $ 267.86
+2.13%
$ -- $ 157,928
Jul 2, 12 PM $ 262.28
-3.10%
$ -- $ 157,722
Jul 2, 11 AM $ 270.68
+3.51%
$ -- $ 162,474
Jul 2, 10 AM $ 261.46
-0.11%
$ -- $ 161,151
Jul 2, 9 AM $ 261.75
+2.94%
$ -- $ 159,400
Jul 2, 8 AM $ 254.34
+0.65%
$ -- $ 169,488
Jul 2, 7 AM $ 252.69
-1.04%
$ -- $ 168,918
Jul 2, 6 AM $ 255.31
+5.50%
$ -- $ 150,684
Jul 2, 5 AM $ 242.01
-0.23%
$ -- $ 166,976
Jul 2, 4 AM $ 242.55
-1.34%
$ -- $ 167,609
Jul 2, 3 AM $ 245.6
+0.81%
$ -- $ 165,187
Jul 2, 2 AM $ 243.62
-2.47%
$ -- $ 162,876
Jul 2, 1 AM $ 249.78
+2.79%
$ -- $ 162,965
Jul 2, 12 AM $ 243.05
-0.20%
$ -- $ 161,017
Jul 1, 11 PM $ 243.48
-1.57%
$ -- $ 161,568
Jul 1, 10 PM $ 247.36
-2.66%
$ -- $ 156,404
Jul 1, 9 PM $ 254.17
+0.99%
$ -- $ 167,703
Jul 1, 8 PM $ 251.68
-2.39%
$ -- $ 170,182
Jul 1, 7 PM $ 257.84
-0.92%
$ -- $ 177,343
Jul 1, 6 PM $ 260.23
-2.57%
$ -- $ 177,654
Jul 1, 5 PM $ 266.97
-0.11%
$ -- $ 180,596
Jul 1, 4 PM $ 267.27
+0.49%
$ -- $ 180,636
Jul 1, 3 PM $ 265.96
+4.09%
$ -- $ 180,913
Jul 1, 2 PM $ 255.52
-0.05%
$ -- $ 168,558
Jul 1, 1 PM $ 255.66
+1.52%
$ -- $ 169,192
Jul 1, 12 PM $ 251.86
+1.74%
$ -- $ 161,487
Jul 1, 11 AM $ 247.53
-5.69%
$ -- $ 160,536
Jul 1, 10 AM $ 262.45
-0.93%
$ -- $ 152,892
Jul 1, 9 AM $ 264.92
+0.12%
$ -- $ 157,469
Jul 1, 8 AM $ 263.58
-2.19%
$ -- $ 144,740
Jul 1, 7 AM $ 269.49
-0.07%
$ -- $ 146,184
Jul 1, 6 AM $ 269.76
-2.55%
$ -- $ 142,294
Jul 1, 5 AM $ 276.82
+0.12%
$ -- $ 143,964
Jul 1, 4 AM $ 276.4
+2.29%
$ -- $ 141,819
Jul 1, 3 AM $ 269.88
+1.01%
$ -- $ 140,278
Jul 1, 2 AM $ 267.19
-0.25%
$ -- $ 178,158
Jul 1, 1 AM $ 267.89
+0.47%
$ -- $ 179,253
Jul 1, 12 AM $ 266.65
+1.16%
$ -- $ 178,446
Jun 30, 11 PM $ 264.07
-0.23%
$ -- $ 177,297
Jun 30, 10 PM $ 264.57
+0.23%
$ -- $ 173,426
Jun 30, 9 PM $ 264.04
-3.67%
$ -- $ 161,387
Jun 30, 8 PM $ 274.11
+2.39%
$ -- $ 159,938
Jun 30, 7 PM $ 267.7
-3.69%
$ -- $ 158,433
Jun 30, 6 PM $ 277.97
-1.24%
$ -- $ 159,352
Jun 30, 5 PM $ 281.51
-0.55%
$ -- $ 155,952
Jun 30, 4 PM $ 283.06
-1.02%
$ -- $ 156,912