Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $402.31
-4.60%
$-- $78,658
Aug 21, 11 PM $421.76
+7.51%
$-- $80,157
Aug 21, 10 PM $393.97
+1.30%
$-- $73,740
Aug 21, 9 PM $381.2
+0.27%
$-- $71,222
Aug 21, 8 PM $380.06
-3.70%
$-- $63,677
Aug 21, 7 PM $396.3
-0.04%
$-- $62,316
Aug 21, 6 PM $396.24
-0.47%
$-- $64,694
Aug 21, 5 PM $402.8
-1.15%
$-- $64,927
Aug 21, 4 PM $403.98
+4.57%
$-- $65,749
Aug 21, 3 PM $389.41
-17.32%
$-- $58,548
Aug 21, 2 PM $474.41
+24.51%
$-- $98,758
Aug 21, 1 PM $386.52
+8.41%
$-- $127,163
Aug 21, 12 PM $359.57
-0.27%
$-- $128,620
Aug 21, 11 AM $360.22
+3.30%
$-- $134,155
Aug 21, 10 AM $352.48
+0.35%
$-- $138,416
Aug 21, 9 AM $350.12
+0.17%
$-- $139,651
Aug 21, 8 AM $347.33
+2.48%
$-- $70,166
Aug 21, 7 AM $338.3
-7.41%
$-- $117,552
Aug 21, 6 AM $365.02
-1.38%
$-- $137,602
Aug 21, 5 AM $368.88
-0.83%
$-- $73,345
Aug 21, 4 AM $367.8
+2.08%
$-- $142,696
Aug 21, 3 AM $358.99
+2.58%
$-- $159,466
Aug 21, 2 AM $343.27
+0.58%
$-- $126,419
Aug 21, 1 AM $348.51
-3.31%
$-- $123,551
Aug 21, 12 AM $365.91
-4.13%
$-- $84,816
Aug 20, 11 PM $383.03
+0.32%
$-- $87,386
Aug 20, 10 PM $386.28
+1.33%
$-- $91,080
Aug 20, 9 PM $378.78
-3.80%
$-- $92,437
Aug 20, 8 PM $385.69
-2.53%
$-- $92,106
Aug 20, 7 PM $406.38
+2.51%
$-- $91,557
Aug 20, 6 PM $396.15
+11.51%
$-- $90,047
Aug 20, 5 PM $355.28
-1.39%
$-- $89,514
Aug 20, 4 PM $372.87
+3.70%
$-- $95,673
Aug 20, 3 PM $355.71
-6.79%
$-- $95,267
Aug 20, 2 PM $380.79
+8.42%
$-- $95,111
Aug 20, 1 PM $353
-1.87%
$-- $92,894
Aug 20, 12 PM $354.5
-1.55%
$-- $87,458
Aug 20, 11 AM $374.58
-2.91%
$-- $28,873
Aug 20, 10 AM $384.8
-2.50%
$-- $81,908
Aug 20, 9 AM $393.86
+1.79%
$-- $75,626
Aug 20, 8 AM $387.11
+7.78%
$-- $66,566
Aug 20, 7 AM $359.86
+2.65%
$-- $82,297
Aug 20, 6 AM $351.01
-6.93%
$-- $125,170
Aug 20, 5 AM $381.47
+2.50%
$-- $127,736
Aug 20, 4 AM $376.9
+4.67%
$-- $129,863
Aug 20, 3 AM $375.04
-3.81%
$-- $85,455
Aug 20, 2 AM $389.6
-1.44%
$-- $114,835
Aug 20, 1 AM $394.8
-1.92%
$-- $117,378
Aug 20, 12 AM $408.47
+3.29%
$-- $119,125
Aug 19, 11 PM $388.99
-10.99%
$-- $121,035