Unipeg Historical Data

uPEG Page 21
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 536.12
+0.00%
$ -- $ 247,487
9:24 AM $ 537.41
+0.00%
$ -- $ 247,498
9:23 AM $ 537.41
+0.00%
$ -- $ 247,545
9:22 AM $ 537.41
+0.00%
$ -- $ 247,545
9:21 AM $ 537.5
+0.00%
$ -- $ 247,722
9:20 AM $ 537.47
+0.00%
$ -- $ 247,721
9:19 AM $ 537.47
+0.00%
$ -- $ 247,721
9:18 AM $ 537.45
+0.00%
$ -- $ 247,749
9:17 AM $ 537.42
+0.00%
$ -- $ 247,749
9:16 AM $ 537.4
+0.00%
$ -- $ 247,703
9:15 AM $ 537.39
+0.00%
$ -- $ 247,703
9:14 AM $ 537.36
+0.14%
$ -- $ 248,000
9:13 AM $ 536.63
+0.00%
$ -- $ 248,000
9:12 AM $ 536.68
-0.42%
$ -- $ 248,816
9:11 AM $ 538.93
+0.00%
$ -- $ 248,816
9:10 AM $ 538.92
+0.00%
$ -- $ 248,757
9:09 AM $ 538.98
+0.00%
$ -- $ 248,757
9:08 AM $ 539.02
+0.00%
$ -- $ 248,743
9:07 AM $ 539.03
+0.00%
$ -- $ 248,743
9:06 AM $ 539.05
+0.00%
$ -- $ 248,729
9:05 AM $ 539.15
+0.00%
$ -- $ 248,729
9:04 AM $ 539.27
+0.00%
$ -- $ 248,703
9:03 AM $ 539.37
+0.00%
$ -- $ 248,647
9:02 AM $ 539.4
+0.00%
$ -- $ 248,647
9:01 AM $ 539.57
+0.00%
$ -- $ 248,571
9:00 AM $ 539.56
+0.00%
$ -- $ 248,571
8:59 AM $ 539.57
-0.65%
$ -- $ 248,558
8:58 AM $ 543.08
+0.00%
$ -- $ 247,964
8:57 AM $ 542.6
-0.01%
$ -- $ 247,964
8:56 AM $ 542.64
+0.00%
$ -- $ 244,716
8:55 AM $ 542.64
+0.00%
$ -- $ 244,633
8:54 AM $ 542.64
-0.06%
$ -- $ 244,339
8:53 AM $ 542.99
+0.00%
$ -- $ 242,561
8:52 AM $ 542.99
+0.00%
$ -- $ 242,561
8:51 AM $ 542.99
+0.00%
$ -- $ 242,597
8:50 AM $ 542.99
+0.00%
$ -- $ 242,550
8:49 AM $ 543.03
+0.00%
$ -- $ 242,513
8:48 AM $ 543.01
+0.00%
$ -- $ 242,513
8:47 AM $ 543.01
+0.00%
$ -- $ 242,494
8:46 AM $ 543.01
+0.00%
$ -- $ 242,494
8:45 AM $ 543.04
+0.00%
$ -- $ 242,486
8:44 AM $ 543.04
+0.15%
$ -- $ 242,460
8:43 AM $ 542.22
+0.07%
$ -- $ 242,310
8:42 AM $ 542.08
+0.00%
$ -- $ 242,310
8:41 AM $ 542.64
+0.00%
$ -- $ 241,807
8:40 AM $ 540.13
+0.00%
$ -- $ 241,715
8:39 AM $ 540.14
+0.00%
$ -- $ 241,715
8:38 AM $ 540.1
+0.00%
$ -- $ 241,679
8:37 AM $ 540.14
+0.01%
$ -- $ 241,649
8:36 AM $ 540.1
+0.00%
$ -- $ 241,649