Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $388.99
-10.99%
$-- $121,035
Aug 19, 10 PM $437.7
+1.49%
$-- $87,504
Aug 19, 9 PM $431.16
-0.68%
$-- $103,783
Aug 19, 8 PM $426.95
+3.09%
$-- $171,875
Aug 19, 7 PM $416.49
-1.15%
$-- $178,675
Aug 19, 6 PM $420.51
-0.34%
$-- $182,384
Aug 19, 5 PM $421.77
+3.33%
$-- $182,309
Aug 19, 4 PM $406.81
-2.47%
$-- $120,793
Aug 19, 3 PM $418.84
+1.74%
$-- $176,907
Aug 19, 2 PM $413.13
-6.02%
$-- $123,716
Aug 19, 1 PM $439.75
+2.87%
$-- $123,593
Aug 19, 12 PM $427.33
+1.73%
$-- $123,381
Aug 19, 11 AM $420.06
-0.15%
$-- $176,142
Aug 19, 10 AM $407.64
+0.00%
$-- $78,268
Aug 19, 9 AM $395.07
+5.98%
$-- $78,471
Aug 19, 8 AM $371.35
-0.49%
$-- $78,652
Aug 19, 7 AM $375.62
-11.65%
$-- $52,081
Aug 19, 6 AM $407.39
-6.36%
$-- $51,996
Aug 19, 5 AM $432.9
+0.00%
$-- $52,012
Aug 19, 4 AM $425
-2.03%
$-- $52,003
Aug 19, 3 AM $441.52
+2.66%
$-- $25,646
Aug 19, 2 AM $430.48
+4.83%
$-- $51,992
Aug 19, 1 AM $408.74
-10.53%
$-- $52,046
Aug 19, 12 AM $462.23
+5.39%
$-- $52,030
Aug 18, 11 PM $490.55
+1.16%
$-- $51,958
Aug 18, 10 PM $487.4
-3.93%
$-- $50,988
Aug 18, 9 PM $505.44
+3.66%
$-- $49,191
Aug 18, 8 PM $487.04
-17.86%
$-- $18,246
Aug 18, 7 PM $594.31
-3.81%
$-- $39,512
Aug 18, 6 PM $656.45
-1.24%
$-- $9,377
Aug 18, 5 PM $662.68
+2.67%
$-- $9,321
Aug 18, 4 PM $644.59
+3.87%
$-- $9,449
Aug 18, 3 PM $628.25
+2.12%
$-- $7,787
Aug 18, 2 PM $598.1
-0.59%
$-- $5,248
Aug 18, 1 PM $603.58
-2.21%
$-- $6,562
Aug 18, 12 PM $634.62
+5.17%
$-- $5,761
Aug 18, 11 AM $595.64
+1.97%
$-- $5,071
Aug 18, 10 AM $581.52
+0.58%
$-- $4,458
Aug 18, 9 AM $582.06
-1.47%
$-- $4,724
Aug 18, 8 AM $596.21
-1.15%
$-- $4,692
Aug 18, 7 AM $621.25
-0.45%
$-- $4,672
Aug 18, 6 AM $621.52
+2.93%
$-- $4,582
Aug 18, 5 AM $595.6
+1.36%
$-- $4,162
Aug 18, 3 AM $589.98
+0.15%
$-- $4,169
Aug 18, 2 AM $564.82
+0.00%
$-- $5,938
Aug 18, 1 AM $561.71
-3.85%
$-- $5,972
Aug 17, 11 PM $572.41
+0.00%
$-- $6,047
Aug 17, 10 PM $591.02
+0.98%
$-- $5,992
Aug 17, 9 PM $596.1
+3.01%
$-- $5,960
Aug 17, 6 PM $566.74
+0.00%
$-- $6,504