Unipeg Historical Data

uPEG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 283.06
-1.02%
$ -- $ 156,912
Jun 30, 3 PM $ 286.02
-0.23%
$ -- $ 155,215
Jun 30, 2 PM $ 286.56
-0.11%
$ -- $ 154,257
Jun 30, 1 PM $ 286.87
+0.83%
$ -- $ 158,360
Jun 30, 12 PM $ 284.51
-1.92%
$ -- $ 158,884
Jun 30, 11 AM $ 290.07
-0.93%
$ -- $ 157,774
Jun 30, 10 AM $ 292.8
-0.37%
$ -- $ 157,939
Jun 30, 9 AM $ 293.9
-2.00%
$ -- $ 157,954
Jun 30, 8 AM $ 299.95
+0.40%
$ -- $ 153,934
Jun 30, 7 AM $ 298.74
-0.32%
$ -- $ 156,684
Jun 30, 6 AM $ 299.71
-0.17%
$ -- $ 158,743
Jun 30, 5 AM $ 300.17
+0.52%
$ -- $ 156,633
Jun 30, 4 AM $ 298.56
-2.19%
$ -- $ 153,757
Jun 30, 3 AM $ 305.26
-0.38%
$ -- $ 153,151
Jun 30, 2 AM $ 306.44
-0.37%
$ -- $ 114,435
Jun 30, 1 AM $ 307.59
+0.64%
$ -- $ 114,619
Jun 30, 12 AM $ 305.62
+0.48%
$ -- $ 112,844
Jun 29, 11 PM $ 304.13
-0.66%
$ -- $ 114,031
Jun 29, 10 PM $ 306.19
-0.96%
$ -- $ 118,277
Jun 29, 9 PM $ 309.13
+0.00%
$ -- $ 141,170
Jun 29, 8 PM $ 309.14
-0.81%
$ -- $ 142,482
Jun 29, 7 PM $ 311.68
+2.17%
$ -- $ 139,328
Jun 29, 6 PM $ 305.04
+0.24%
$ -- $ 136,711
Jun 29, 5 PM $ 304.3
+3.22%
$ -- $ 135,545
Jun 29, 4 PM $ 294.79
+0.43%
$ -- $ 133,972
Jun 29, 3 PM $ 293.52
+0.67%
$ -- $ 145,923
Jun 29, 2 PM $ 291.57
+0.06%
$ -- $ 145,934
Jun 29, 1 PM $ 291.41
+2.43%
$ -- $ 147,665
Jun 29, 12 PM $ 284.49
-0.33%
$ -- $ 143,020
Jun 29, 11 AM $ 285.65
-0.74%
$ -- $ 144,834
Jun 29, 10 AM $ 287.78
+0.46%
$ -- $ 148,576
Jun 29, 9 AM $ 286.36
-1.35%
$ -- $ 149,449
Jun 29, 8 AM $ 290.27
-1.58%
$ -- $ 153,808
Jun 29, 7 AM $ 294.92
-0.40%
$ -- $ 162,288
Jun 29, 6 AM $ 296.09
+1.93%
$ -- $ 161,795
Jun 29, 5 AM $ 290.47
+1.53%
$ -- $ 183,151
Jun 29, 4 AM $ 286.11
-0.82%
$ -- $ 183,385
Jun 29, 3 AM $ 288.49
-0.89%
$ -- $ 188,026
Jun 29, 2 AM $ 291.07
+0.38%
$ -- $ 184,491
Jun 29, 1 AM $ 289.96
+0.84%
$ -- $ 183,788
Jun 29, 12 AM $ 287.58
+0.45%
$ -- $ 180,492
Jun 28, 11 PM $ 286.29
+0.94%
$ -- $ 180,282
Jun 28, 10 PM $ 283.62
+2.26%
$ -- $ 181,315
Jun 28, 9 PM $ 277.36
-2.59%
$ -- $ 179,924
Jun 28, 8 PM $ 286.24
-0.55%
$ -- $ 165,527
Jun 28, 7 PM $ 287.81
-2.05%
$ -- $ 171,109
Jun 28, 6 PM $ 293.73
+0.14%
$ -- $ 171,616
Jun 28, 5 PM $ 293.31
-0.19%
$ -- $ 172,839
Jun 28, 4 PM $ 293.86
-0.25%
$ -- $ 178,981
Jun 28, 3 PM $ 294.54
+4.18%
$ -- $ 177,468