Unipeg Historical Data

uPEG Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 539.62
+0.00%
$ -- $ 253,791
9:44 AM $ 539.58
+0.19%
$ -- $ 253,496
9:43 AM $ 538.54
+0.00%
$ -- $ 253,496
9:42 AM $ 537.81
+0.00%
$ -- $ 251,097
9:41 AM $ 537.79
+0.00%
$ -- $ 251,097
9:40 AM $ 537.84
+0.28%
$ -- $ 251,002
9:39 AM $ 536.35
+0.00%
$ -- $ 251,002
9:38 AM $ 536.32
+0.00%
$ -- $ 250,985
9:37 AM $ 536.3
+0.00%
$ -- $ 250,985
9:36 AM $ 536.27
+0.00%
$ -- $ 250,979
9:35 AM $ 536.29
+0.00%
$ -- $ 250,979
9:34 AM $ 536.29
+0.00%
$ -- $ 250,979
9:33 AM $ 536.25
+0.00%
$ -- $ 251,024
9:32 AM $ 536.25
+0.00%
$ -- $ 251,024
9:31 AM $ 536.23
+0.00%
$ -- $ 251,040
9:30 AM $ 536.2
+0.00%
$ -- $ 251,145
9:29 AM $ 536.2
+0.03%
$ -- $ 251,145
9:28 AM $ 536.05
+0.00%
$ -- $ 246,696
9:27 AM $ 536.04
-0.03%
$ -- $ 246,727
9:26 AM $ 536.19
+0.01%
$ -- $ 247,487
9:25 AM $ 536.12
+0.00%
$ -- $ 247,487
9:24 AM $ 537.41
+0.00%
$ -- $ 247,498
9:23 AM $ 537.41
+0.00%
$ -- $ 247,545
9:22 AM $ 537.41
+0.00%
$ -- $ 247,545
9:21 AM $ 537.5
+0.00%
$ -- $ 247,722
9:20 AM $ 537.47
+0.00%
$ -- $ 247,721
9:19 AM $ 537.47
+0.00%
$ -- $ 247,721
9:18 AM $ 537.45
+0.00%
$ -- $ 247,749
9:17 AM $ 537.42
+0.00%
$ -- $ 247,749
9:16 AM $ 537.4
+0.00%
$ -- $ 247,703
9:15 AM $ 537.39
+0.00%
$ -- $ 247,703
9:14 AM $ 537.36
+0.14%
$ -- $ 248,000
9:13 AM $ 536.63
+0.00%
$ -- $ 248,000
9:12 AM $ 536.68
-0.42%
$ -- $ 248,816
9:11 AM $ 538.93
+0.00%
$ -- $ 248,816
9:10 AM $ 538.92
+0.00%
$ -- $ 248,757
9:09 AM $ 538.98
+0.00%
$ -- $ 248,757
9:08 AM $ 539.02
+0.00%
$ -- $ 248,743
9:07 AM $ 539.03
+0.00%
$ -- $ 248,743
9:06 AM $ 539.05
+0.00%
$ -- $ 248,729
9:05 AM $ 539.15
+0.00%
$ -- $ 248,729
9:04 AM $ 539.27
+0.00%
$ -- $ 248,703
9:03 AM $ 539.37
+0.00%
$ -- $ 248,647
9:02 AM $ 539.4
+0.00%
$ -- $ 248,647
9:01 AM $ 539.57
+0.00%
$ -- $ 248,571
9:00 AM $ 539.56
+0.00%
$ -- $ 248,571
8:59 AM $ 539.57
-0.65%
$ -- $ 248,558
8:58 AM $ 543.08
+0.00%
$ -- $ 247,964
8:57 AM $ 542.6
-0.01%
$ -- $ 247,964
8:56 AM $ 542.64
+0.00%
$ -- $ 244,716