Unipeg Historical Data

uPEG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 294.54
+4.18%
$ -- $ 177,468
Jun 28, 2 PM $ 282.73
-2.35%
$ -- $ 181,297
Jun 28, 1 PM $ 289.55
+0.46%
$ -- $ 187,998
Jun 28, 12 PM $ 288.23
-0.05%
$ -- $ 185,392
Jun 28, 11 AM $ 288.38
+1.48%
$ -- $ 181,117
Jun 28, 10 AM $ 284.23
-1.03%
$ -- $ 177,318
Jun 28, 9 AM $ 287.18
+0.15%
$ -- $ 181,430
Jun 28, 8 AM $ 286.73
-0.88%
$ -- $ 181,010
Jun 28, 7 AM $ 289.27
+0.93%
$ -- $ 184,574
Jun 28, 6 AM $ 286.6
-0.55%
$ -- $ 173,342
Jun 28, 5 AM $ 288.2
-6.51%
$ -- $ 154,083
Jun 28, 4 AM $ 308.31
-0.31%
$ -- $ 157,160
Jun 28, 3 AM $ 309.29
+0.74%
$ -- $ 156,816
Jun 28, 2 AM $ 307.01
-0.54%
$ -- $ 153,246
Jun 28, 1 AM $ 308.69
-0.10%
$ -- $ 162,687
Jun 28, 12 AM $ 309.01
-0.44%
$ -- $ 170,549
Jun 27, 11 PM $ 310.37
-0.92%
$ -- $ 170,367
Jun 27, 10 PM $ 313.26
-2.75%
$ -- $ 170,783
Jun 27, 9 PM $ 322.13
-1.09%
$ -- $ 170,196
Jun 27, 8 PM $ 325.72
+2.17%
$ -- $ 173,765
Jun 27, 7 PM $ 318.8
-4.78%
$ -- $ 166,446
Jun 27, 6 PM $ 334.81
-1.02%
$ -- $ 179,430
Jun 27, 5 PM $ 338.22
-1.32%
$ -- $ 180,254
Jun 27, 4 PM $ 342.84
-1.80%
$ -- $ 195,000
Jun 27, 3 PM $ 349.19
+1.30%
$ -- $ 238,440
Jun 27, 2 PM $ 344.62
+0.10%
$ -- $ 242,367
Jun 27, 1 PM $ 344.34
+3.24%
$ -- $ 244,018
Jun 27, 12 PM $ 333.38
+0.45%
$ -- $ 238,681
Jun 27, 11 AM $ 331.88
+0.20%
$ -- $ 238,353
Jun 27, 10 AM $ 331.23
+0.36%
$ -- $ 240,402
Jun 27, 9 AM $ 330.05
+1.63%
$ -- $ 257,549
Jun 27, 8 AM $ 324.77
-0.63%
$ -- $ 254,806
Jun 27, 7 AM $ 326.82
+4.43%
$ -- $ 254,637
Jun 27, 6 AM $ 313.57
+0.57%
$ -- $ 245,804
Jun 27, 5 AM $ 311.8
-1.18%
$ -- $ 250,629
Jun 27, 4 AM $ 315.52
-0.22%
$ -- $ 257,536
Jun 27, 3 AM $ 316.15
+0.39%
$ -- $ 267,605
Jun 27, 2 AM $ 314.92
-3.38%
$ -- $ 276,682
Jun 27, 1 AM $ 326.82
-1.58%
$ -- $ 282,476
Jun 27, 12 AM $ 332.06
-0.53%
$ -- $ 278,251
Jun 26, 11 PM $ 333.78
-0.18%
$ -- $ 283,464
Jun 26, 10 PM $ 334.45
-0.95%
$ -- $ 301,970
Jun 26, 9 PM $ 337.6
-2.26%
$ -- $ 314,475
Jun 26, 8 PM $ 345.42
+0.76%
$ -- $ 319,726
Jun 26, 7 PM $ 342.81
-0.63%
$ -- $ 328,611
Jun 26, 6 PM $ 344.98
-1.75%
$ -- $ 333,744
Jun 26, 5 PM $ 351.12
+1.41%
$ -- $ 391,747
Jun 26, 4 PM $ 346.23
+3.77%
$ -- $ 381,500
Jun 26, 3 PM $ 333.65
+13.16%
$ -- $ 317,283
Jun 26, 2 PM $ 294.8
+7.35%
$ -- $ 294,322