Unipeg Historical Data

uPEG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 721.23
+0.08%
$ -- $ 12,675
Apr 26, 4 PM $ 720.92
+4.65%
$ -- $ 12,934
Apr 26, 3 PM $ 658.6
+2.08%
$ -- $ 10.79 million
Apr 26, 2 PM $ 643.88
-10.36%
$ -- $ 5.05 million
Apr 26, 1 PM $ 717.86
-2.91%
$ -- $ 12,596
Apr 26, 12 PM $ 740.07
+7.26%
$ -- $ 12.53 million
Apr 26, 11 AM $ 689.33
-7.53%
$ -- $ 11.67 million
Apr 26, 10 AM $ 769.56
-6.99%
$ -- $ 431,584
Apr 26, 9 AM $ 828.29
+9.70%
$ -- $ 13.29 million
Apr 26, 8 AM $ 754.53
+4.27%
$ -- $ 12.48 million
Apr 26, 7 AM $ 723.46
-4.03%
$ -- $ 12.29 million
Apr 26, 6 AM $ 753.83
+6.85%
$ -- $ 7.38 million
Apr 26, 5 AM $ 706.02
+0.61%
$ -- $ 78,503
Apr 26, 3 AM $ 649.47
+4.27%
$ -- $ 9.69 million
Apr 26, 2 AM $ 625.77
-12.17%
$ -- $ 940,340
Apr 26, 1 AM $ 712.92
-3.35%
$ -- $ 12,515
Apr 26, 12 AM $ 735.89
+2.77%
$ -- $ 8.55 million
Apr 25, 11 PM $ 716.41
+6.26%
$ -- $ 73,907
Apr 25, 10 PM $ 675.51
-5.43%
$ -- $ 9.28 million
Apr 25, 9 PM $ 716.15
+0.24%
$ -- $ 9.32 million
Apr 25, 8 PM $ 698.57
-4.41%
$ -- $ 11,920
Apr 25, 7 PM $ 730.58
+0.27%
$ -- $ 8.77 million
Apr 25, 1 PM $ 127.5
+0.02%
$ -- $ 14,920
Apr 25, 12 PM $ 126.42
+2.78%
$ -- $ 14,748
Apr 25, 11 AM $ 123.06
-2.98%
$ -- $ 341,785
Apr 25, 10 AM $ 126.71
+0.00%
$ -- $ 162,550
Apr 25, 4 AM $ 86.3
+0.00%
$ -- $ 218,076
Apr 24, 10 PM $ 77.35
+0.64%
$ -- $ 210,279
Apr 24, 9 PM $ 80.54
+0.00%
$ -- $ 197,482
Apr 24, 8 PM $ 77.7
+0.00%
$ -- $ 3,277
Apr 24, 7 PM $ 80.18
+8.31%
$ -- $ 3,178
Apr 24, 6 PM $ 74.35
-0.16%
$ -- $ 162,822
Apr 24, 2 PM $ 77.86
+0.00%
$ -- $ 259,461
Apr 24, 1 PM $ 81.03
-0.84%
$ -- $ 266,977
Apr 24, 12 PM $ 81.77
-6.44%
$ -- $ 278,641
Apr 24, 11 AM $ 87.41
-2.53%
$ -- $ 189,554
Apr 24, 10 AM $ 88.87
-2.03%
$ -- $ 298,412
Apr 24, 9 AM $ 90.97
-3.98%
$ -- $ 323,652
Apr 24, 8 AM $ 88.69
-7.50%
$ -- $ 6,818
Apr 24, 7 AM $ 93.16
+0.42%
$ -- $ 6,826
Apr 24, 6 AM $ 91.66
+2.25%
$ -- $ 323,565
Apr 24, 5 AM $ 89.65
-6.24%
$ -- $ 332,871
Apr 24, 4 AM $ 92.99
-4.61%
$ -- $ 7,072
Apr 24, 3 AM $ 88.86
-11.23%
$ -- $ 7,509
Apr 24, 1 AM $ 86.46
+5.34%
$ -- $ 6,997
Apr 24, 12 AM $ 83.49
+2.69%
$ -- $ 316,576
Apr 23, 11 PM $ 80.18
+2.28%
$ -- $ 316,651
Apr 23, 5 PM $ 107.28
+0.00%
$ -- $ 121,779
Apr 23, 12 PM $ 99.86
+1.84%
$ -- $ 23
Apr 23, 11 AM $ 98.61
+1.75%
$ -- $ 302,093