Unipeg Historical Data

uPEG Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 539.7
+0.00%
$ -- $ 254,273
10:06 AM $ 539.7
-0.01%
$ -- $ 254,304
10:05 AM $ 539.74
+0.00%
$ -- $ 254,363
10:04 AM $ 539.75
+0.00%
$ -- $ 254,363
10:03 AM $ 539.72
+0.00%
$ -- $ 254,409
10:02 AM $ 539.74
+0.00%
$ -- $ 254,409
10:01 AM $ 539.73
+0.00%
$ -- $ 254,349
10:00 AM $ 539.73
+0.00%
$ -- $ 254,349
9:59 AM $ 539.75
+0.01%
$ -- $ 254,303
9:58 AM $ 539.75
+0.00%
$ -- $ 253,811
9:57 AM $ 539.56
+0.00%
$ -- $ 253,811
9:56 AM $ 539.54
+0.00%
$ -- $ 253,838
9:55 AM $ 539.51
+0.00%
$ -- $ 253,864
9:54 AM $ 539.5
+0.00%
$ -- $ 253,874
9:53 AM $ 539.51
+0.00%
$ -- $ 253,874
9:52 AM $ 539.53
+0.00%
$ -- $ 253,884
9:51 AM $ 539.54
+0.00%
$ -- $ 253,908
9:50 AM $ 539.54
+0.00%
$ -- $ 253,890
9:49 AM $ 539.53
+0.00%
$ -- $ 253,890
9:48 AM $ 539.56
+0.00%
$ -- $ 253,849
9:47 AM $ 539.55
+0.00%
$ -- $ 253,849
9:46 AM $ 539.63
+0.00%
$ -- $ 253,791
9:45 AM $ 539.62
+0.00%
$ -- $ 253,791
9:44 AM $ 539.58
+0.19%
$ -- $ 253,496
9:43 AM $ 538.54
+0.00%
$ -- $ 253,496
9:42 AM $ 537.81
+0.00%
$ -- $ 251,097
9:41 AM $ 537.79
+0.00%
$ -- $ 251,097
9:40 AM $ 537.84
+0.28%
$ -- $ 251,002
9:39 AM $ 536.35
+0.00%
$ -- $ 251,002
9:38 AM $ 536.32
+0.00%
$ -- $ 250,985
9:37 AM $ 536.3
+0.00%
$ -- $ 250,985
9:36 AM $ 536.27
+0.00%
$ -- $ 250,979
9:35 AM $ 536.29
+0.00%
$ -- $ 250,979
9:34 AM $ 536.29
+0.00%
$ -- $ 250,979
9:33 AM $ 536.25
+0.00%
$ -- $ 251,024
9:32 AM $ 536.25
+0.00%
$ -- $ 251,024
9:31 AM $ 536.23
+0.00%
$ -- $ 251,040
9:30 AM $ 536.2
+0.00%
$ -- $ 251,145
9:29 AM $ 536.2
+0.03%
$ -- $ 251,145
9:28 AM $ 536.05
+0.00%
$ -- $ 246,696
9:27 AM $ 536.04
-0.03%
$ -- $ 246,727
9:26 AM $ 536.19
+0.01%
$ -- $ 247,487
9:25 AM $ 536.12
+0.00%
$ -- $ 247,487
9:24 AM $ 537.41
+0.00%
$ -- $ 247,498
9:23 AM $ 537.41
+0.00%
$ -- $ 247,545
9:22 AM $ 537.41
+0.00%
$ -- $ 247,545
9:21 AM $ 537.5
+0.00%
$ -- $ 247,722
9:20 AM $ 537.47
+0.00%
$ -- $ 247,721
9:19 AM $ 537.47
+0.00%
$ -- $ 247,721
9:18 AM $ 537.45
+0.00%
$ -- $ 247,749