Unipeg Historical Data

uPEG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 98.61
+1.75%
$ -- $ 302,093
Apr 23, 10 AM $ 97.66
+8.26%
$ -- $ 299,448
Apr 23, 9 AM $ 89.57
+9.16%
$ -- $ 5,302
Apr 23, 8 AM $ 82.54
-1.32%
$ -- $ 161,781
Apr 23, 7 AM $ 85
-1.69%
$ -- $ 14,932
Apr 23, 6 AM $ 85.56
-0.05%
$ -- $ 340,847
Apr 23, 5 AM $ 85.8
-5.27%
$ -- $ 185,517
Apr 23, 4 AM $ 90.53
+7.38%
$ -- $ 344,846
Apr 23, 3 AM $ 84.36
+2.85%
$ -- $ 361,041
Apr 22, 8 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 7 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 6 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 5 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 4 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 1 PM $ 117.08
+1.35%
$ -- $ 260,948
Apr 22, 12 PM $ 115.51
-2.52%
$ -- $ 621,691
Apr 22, 11 AM $ 118.6
+3.99%
$ -- $ 650,469
Apr 22, 10 AM $ 113.43
+3.18%
$ -- $ 748,992
Apr 22, 9 AM $ 109.51
+0.00%
$ -- $ 525,580
Apr 22, 8 AM $ 115.39
-7.15%
$ -- $ 121,755
Apr 22, 7 AM $ 124.97
-0.66%
$ -- $ 910,604
Apr 22, 6 AM $ 125.51
+0.45%
$ -- $ 889,226
Apr 22, 5 AM $ 124.35
+4.09%
$ -- $ 910,861
Apr 22, 4 AM $ 116.9
+5.70%
$ -- $ 120,331
Apr 22, 3 AM $ 109.56
+9.91%
$ -- $ 320,717
Apr 22, 2 AM $ 100.78
+0.00%
$ -- $ 677,703
Apr 21, 8 PM $ 167.94
+8.81%
$ -- $ 281,557
Apr 21, 7 PM $ 167.32
+10.56%
$ -- $ 341,202
Apr 21, 6 PM $ 129.73
+3.01%
$ -- $ 864,818
Apr 21, 4 PM $ 129.7
-0.41%
$ -- $ 802,176
Apr 21, 3 PM $ 129.37
+3.41%
$ -- $ 967,418
Apr 21, 9 AM $ 93.88
+0.45%
$ -- $ 11
Apr 21, 8 AM $ 87.18
+0.00%
$ -- $ 223
Apr 21, 7 AM $ 87.18
+0.00%
$ -- $ 224
Apr 21, 6 AM $ 87.18
+0.00%
$ -- $ 227
Apr 21, 5 AM $ 87.18
+10.96%
$ -- $ 228
Apr 21, 4 AM $ 78.31
+6.82%
$ -- $ 975,619
Apr 21, 3 AM $ 72.13
-2.17%
$ -- $ 261,705
Apr 21, 2 AM $ 73.72
+10.83%
$ -- $ 917,842
Apr 21, 1 AM $ 66.52
-6.76%
$ -- $ 916,690
Apr 20, 11 PM $ 71.36
+0.00%
$ -- $ 159,863
Apr 20, 10 PM $ 72.27
-0.59%
$ -- $ 236,161
Apr 20, 9 PM $ 72
-8.32%
$ -- $ 911,624
Apr 20, 7 PM $ 72.02
+0.00%
$ -- $ 903,583
Apr 20, 4 PM $ 70.7
+0.00%
$ -- $ 220
Apr 20, 3 PM $ 67.93
+3.30%
$ -- $ 18,260
Apr 20, 2 PM $ 66.95
-6.65%
$ -- $ 707,477
Apr 20, 8 AM $ 24.57
+0.05%
$ -- $ 11,940
Apr 20, 7 AM $ 24.56
-7.51%
$ -- $ 101,095
Apr 20, 5 AM $ 34.11
-7.76%
$ -- $ 6