Unipeg Historical Data

uPEG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 274.63
-3.27%
$ -- $ 281,237
Jun 26, 12 PM $ 283.9
-0.03%
$ -- $ 284,230
Jun 26, 11 AM $ 283.95
+0.08%
$ -- $ 285,531
Jun 26, 10 AM $ 283.75
+0.33%
$ -- $ 283,192
Jun 26, 9 AM $ 282.82
-5.11%
$ -- $ 264,312
Jun 26, 8 AM $ 297.89
+0.95%
$ -- $ 268,955
Jun 26, 7 AM $ 295.09
+1.18%
$ -- $ 267,165
Jun 26, 6 AM $ 291.63
+0.65%
$ -- $ 269,830
Jun 26, 5 AM $ 289.04
-0.89%
$ -- $ 263,006
Jun 26, 4 AM $ 287.9
+0.96%
$ -- $ 258,459
Jun 26, 3 AM $ 285.11
-0.51%
$ -- $ 252,695
Jun 26, 2 AM $ 286.55
+2.13%
$ -- $ 245,843
Jun 26, 1 AM $ 280.58
-2.90%
$ -- $ 237,181
Jun 26, 12 AM $ 288.95
+0.92%
$ -- $ 235,162
Jun 25, 11 PM $ 286.33
-1.31%
$ -- $ 226,579
Jun 25, 10 PM $ 290.77
+1.11%
$ -- $ 218,180
Jun 25, 9 PM $ 286.08
-2.50%
$ -- $ 216,082
Jun 25, 8 PM $ 293.61
+0.23%
$ -- $ 208,025
Jun 25, 7 PM $ 292.94
+1.50%
$ -- $ 213,590
Jun 25, 6 PM $ 288.63
-6.21%
$ -- $ 202,806
Jun 25, 5 PM $ 307.82
-3.52%
$ -- $ 108,043
Jun 25, 4 PM $ 319.02
+1.51%
$ -- $ 178,817
Jun 25, 3 PM $ 316.07
-2.21%
$ -- $ 177,045
Jun 25, 2 PM $ 323.24
-1.14%
$ -- $ 176,830
Jun 25, 1 PM $ 328.06
-4.00%
$ -- $ 173,880
Jun 25, 12 PM $ 341.72
-0.30%
$ -- $ 185,918
Jun 25, 11 AM $ 340.25
-1.21%
$ -- $ 194,332
Jun 25, 10 AM $ 344.35
+0.42%
$ -- $ 198,525
Jun 25, 9 AM $ 342.9
-0.09%
$ -- $ 198,960
Jun 25, 8 AM $ 343.23
+0.81%
$ -- $ 212,311
Jun 25, 7 AM $ 340.46
-0.81%
$ -- $ 231,314
Jun 25, 6 AM $ 343.45
+0.11%
$ -- $ 237,370
Jun 25, 5 AM $ 343.1
+1.27%
$ -- $ 236,683
Jun 25, 4 AM $ 338.79
-0.71%
$ -- $ 238,098
Jun 25, 3 AM $ 341.25
-0.11%
$ -- $ 239,749
Jun 25, 2 AM $ 341.6
-0.76%
$ -- $ 244,920
Jun 25, 1 AM $ 344.22
+1.96%
$ -- $ 262,090
Jun 25, 12 AM $ 337.58
-0.43%
$ -- $ 262,145
Jun 24, 11 PM $ 339.05
+0.20%
$ -- $ 267,929
Jun 24, 10 PM $ 338.38
+0.22%
$ -- $ 262,956
Jun 24, 9 PM $ 338.85
+4.60%
$ -- $ 263,463
Jun 24, 8 PM $ 323.95
+1.92%
$ -- $ 255,626
Jun 24, 7 PM $ 317.87
+1.02%
$ -- $ 247,422
Jun 24, 6 PM $ 314.65
-0.26%
$ -- $ 243,432
Jun 24, 5 PM $ 314.98
-6.53%
$ -- $ 234,445
Jun 24, 4 PM $ 336.96
-1.79%
$ -- $ 241,555
Jun 24, 3 PM $ 343.1
-2.01%
$ -- $ 242,530
Jun 24, 2 PM $ 350.12
-2.40%
$ -- $ 269,477
Jun 24, 1 PM $ 358.32
-4.80%
$ -- $ 279,466
Jun 24, 12 PM $ 376.56
+0.26%
$ -- $ 275,725