Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $636.95
+0.00%
$-- $7,463
Aug 15, 4 AM $638.24
-3.90%
$-- $9,641
Aug 15, 3 AM $681.66
-0.19%
$-- $9,379
Aug 15, 2 AM $675.89
+0.00%
$-- $9,456
Aug 15, 1 AM $688.18
+0.24%
$-- $9,455
Aug 15, 12 AM $686.18
-0.99%
$-- $9,516
Aug 14, 11 PM $694.08
-0.13%
$-- $9,225
Aug 14, 10 PM $694.42
+1.68%
$-- $9,513
Aug 14, 9 PM $683.13
+3.33%
$-- $9,516
Aug 14, 8 PM $665.03
+0.00%
$-- $10,142
Aug 14, 7 PM $660.72
-0.31%
$-- $68,405
Aug 14, 6 PM $662.77
+0.38%
$-- $68,430
Aug 14, 5 PM $660.26
-4.69%
$-- $68,252
Aug 14, 4 PM $701.19
+1.88%
$-- $68,117
Aug 14, 3 PM $677.13
+1.26%
$-- $68,465
Aug 14, 2 PM $668.61
+0.25%
$-- $68,213
Aug 14, 1 PM $666.98
-0.10%
$-- $68,464
Aug 14, 12 PM $667.65
-0.05%
$-- $71,371
Aug 14, 11 AM $667.97
+9.65%
$-- $74,209
Aug 14, 10 AM $609.18
+1.01%
$-- $72,836
Aug 14, 9 AM $603.11
-5.46%
$-- $76,689
Aug 14, 8 AM $638.01
-7.10%
$-- $76,267
Aug 14, 7 AM $686.83
-0.15%
$-- $77,037
Aug 14, 6 AM $687.78
-0.14%
$-- $77,338
Aug 14, 5 AM $688.68
-0.37%
$-- $75,173
Aug 14, 4 AM $691.11
+0.89%
$-- $73,077
Aug 14, 3 AM $685.02
+2.83%
$-- $72,557
Aug 14, 2 AM $666.22
-1.83%
$-- $72,725
Aug 14, 1 AM $678.64
-1.89%
$-- $73,539
Aug 14, 12 AM $691.84
+0.06%
$-- $73,076
Aug 13, 11 PM $691.27
+7.25%
$-- $73,180
Aug 13, 10 PM $644.53
+4.31%
$-- $73,882
Aug 13, 9 PM $617.93
+2.20%
$-- $73,724
Aug 13, 8 PM $604.57
-5.53%
$-- $74,976
Aug 13, 7 PM $639.99
-0.85%
$-- $76,532
Aug 13, 6 PM $645.51
-1.19%
$-- $79,608
Aug 13, 5 PM $653.26
+3.47%
$-- $82,230
Aug 13, 4 PM $631.45
-6.34%
$-- $81,644
Aug 13, 3 PM $674.34
-0.45%
$-- $81,193
Aug 13, 2 PM $677.35
+1.88%
$-- $81,848
Aug 13, 1 PM $664.83
+0.78%
$-- $83,074
Aug 13, 12 PM $659.73
-0.54%
$-- $86,114
Aug 13, 11 AM $663.38
-0.45%
$-- $88,629
Aug 13, 10 AM $666.32
-4.73%
$-- $121,798
Aug 13, 9 AM $699.34
+0.05%
$-- $122,003
Aug 13, 8 AM $699.12
-0.81%
$-- $121,547
Aug 13, 7 AM $704.71
-4.95%
$-- $121,387
Aug 13, 6 AM $741.49
-1.47%
$-- $124,243
Aug 13, 5 AM $752.6
-1.67%
$-- $126,371
Aug 13, 4 AM $765.36
-0.55%
$-- $128,869