Unipeg Historical Data

uPEG Page 24
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 536.52
+0.00%
$ -- $ 253,544
10:33 AM $ 536.54
+0.00%
$ -- $ 253,544
10:32 AM $ 536.52
+0.00%
$ -- $ 253,538
10:31 AM $ 537.03
+0.00%
$ -- $ 253,537
10:30 AM $ 537.54
+0.00%
$ -- $ 253,490
10:29 AM $ 537.52
-0.04%
$ -- $ 253,490
10:28 AM $ 537.71
+0.00%
$ -- $ 253,616
10:27 AM $ 537.74
-0.11%
$ -- $ 253,600
10:26 AM $ 538.36
+0.00%
$ -- $ 253,883
10:25 AM $ 538.2
-0.01%
$ -- $ 253,883
10:24 AM $ 538.23
+0.00%
$ -- $ 253,886
10:23 AM $ 538.27
+0.00%
$ -- $ 253,900
10:22 AM $ 538.31
+0.00%
$ -- $ 253,900
10:21 AM $ 538.35
+0.00%
$ -- $ 253,918
10:20 AM $ 538.35
+0.00%
$ -- $ 253,918
10:19 AM $ 538.44
+0.00%
$ -- $ 253,967
10:18 AM $ 538.44
+0.00%
$ -- $ 253,967
10:17 AM $ 538.5
+0.00%
$ -- $ 253,965
10:16 AM $ 538.5
+0.00%
$ -- $ 253,965
10:15 AM $ 538.49
+0.00%
$ -- $ 253,968
10:14 AM $ 538.52
-0.08%
$ -- $ 254,088
10:13 AM $ 538.96
+0.00%
$ -- $ 254,088
10:12 AM $ 538.99
-0.11%
$ -- $ 254,068
10:11 AM $ 539.61
+0.00%
$ -- $ 254,068
10:10 AM $ 539.67
-0.01%
$ -- $ 254,189
10:09 AM $ 539.7
+0.00%
$ -- $ 254,239
10:08 AM $ 539.69
+0.00%
$ -- $ 254,239
10:07 AM $ 539.7
+0.00%
$ -- $ 254,273
10:06 AM $ 539.7
-0.01%
$ -- $ 254,304
10:05 AM $ 539.74
+0.00%
$ -- $ 254,363
10:04 AM $ 539.75
+0.00%
$ -- $ 254,363
10:03 AM $ 539.72
+0.00%
$ -- $ 254,409
10:02 AM $ 539.74
+0.00%
$ -- $ 254,409
10:01 AM $ 539.73
+0.00%
$ -- $ 254,349
10:00 AM $ 539.73
+0.00%
$ -- $ 254,349
9:59 AM $ 539.75
+0.01%
$ -- $ 254,303
9:58 AM $ 539.75
+0.00%
$ -- $ 253,811
9:57 AM $ 539.56
+0.00%
$ -- $ 253,811
9:56 AM $ 539.54
+0.00%
$ -- $ 253,838
9:55 AM $ 539.51
+0.00%
$ -- $ 253,864
9:54 AM $ 539.5
+0.00%
$ -- $ 253,874
9:53 AM $ 539.51
+0.00%
$ -- $ 253,874
9:52 AM $ 539.53
+0.00%
$ -- $ 253,884
9:51 AM $ 539.54
+0.00%
$ -- $ 253,908
9:50 AM $ 539.54
+0.00%
$ -- $ 253,890
9:49 AM $ 539.53
+0.00%
$ -- $ 253,890
9:48 AM $ 539.56
+0.00%
$ -- $ 253,849
9:47 AM $ 539.55
+0.00%
$ -- $ 253,849
9:46 AM $ 539.63
+0.00%
$ -- $ 253,791
9:45 AM $ 539.62
+0.00%
$ -- $ 253,791