Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $765.36
-0.55%
$-- $128,869
Aug 13, 3 AM $769.72
+2.40%
$-- $129,305
Aug 13, 2 AM $751.79
-1.18%
$-- $130,429
Aug 13, 1 AM $760.83
+3.06%
$-- $141,001
Aug 13, 12 AM $740.21
+2.39%
$-- $141,946
Aug 12, 11 PM $723.05
+0.77%
$-- $141,344
Aug 12, 10 PM $717.16
-2.04%
$-- $140,737
Aug 12, 9 PM $732.08
-8.35%
$-- $140,512
Aug 12, 8 PM $798.78
-2.79%
$-- $138,598
Aug 12, 7 PM $821.46
-7.01%
$-- $133,565
Aug 12, 6 PM $883.3
+13.68%
$-- $130,009
Aug 12, 5 PM $777.01
-2.76%
$-- $128,099
Aug 12, 4 PM $799.18
+5.10%
$-- $128,303
Aug 12, 3 PM $760.33
-3.11%
$-- $128,495
Aug 12, 2 PM $784.84
+2.48%
$-- $128,446
Aug 12, 1 PM $766.41
-3.90%
$-- $128,137
Aug 12, 12 PM $797.58
+13.28%
$-- $125,275
Aug 12, 11 AM $679.66
-6.29%
$-- $122,747
Aug 12, 10 AM $725.3
-3.07%
$-- $88,582
Aug 12, 9 AM $748.36
+0.76%
$-- $86,701
Aug 12, 8 AM $742.66
+6.76%
$-- $86,611
Aug 12, 7 AM $695.64
+1.16%
$-- $84,917
Aug 12, 6 AM $687.63
-3.59%
$-- $80,844
Aug 12, 5 AM $713.17
-1.37%
$-- $79,067
Aug 12, 4 AM $723.07
+4.28%
$-- $76,800
Aug 12, 3 AM $693.49
-7.04%
$-- $76,220
Aug 12, 2 AM $747.46
+30.07%
$-- $73,490
Aug 12, 1 AM $574.55
-2.04%
$-- $62,764
Aug 12, 12 AM $586.35
-0.07%
$-- $62,164
Aug 11, 11 PM $586.82
+1.69%
$-- $61,844
Aug 11, 10 PM $577.03
-1.20%
$-- $60,650
Aug 11, 9 PM $584.02
-0.79%
$-- $60,072
Aug 11, 8 PM $588.58
+0.39%
$-- $61,438
Aug 11, 7 PM $586.33
-1.22%
$-- $61,774
Aug 11, 6 PM $593.7
+1.79%
$-- $62,596
Aug 11, 5 PM $582.17
-0.38%
$-- $64,866
Aug 11, 4 PM $584.44
-4.72%
$-- $63,856
Aug 11, 3 PM $613.59
+0.92%
$-- $64,110
Aug 11, 2 PM $608.15
-5.55%
$-- $62,680
Aug 11, 1 PM $644.07
-0.02%
$-- $61,815
Aug 11, 12 PM $644.28
+2.76%
$-- $61,877
Aug 11, 11 AM $627
+0.14%
$-- $61,236
Aug 11, 10 AM $626.11
-0.15%
$-- $60,671
Aug 11, 9 AM $627.02
+1.30%
$-- $60,728
Aug 11, 8 AM $619
+0.06%
$-- $60,574
Aug 11, 7 AM $618.6
+0.11%
$-- $60,717
Aug 11, 6 AM $617.88
+1.61%
$-- $61,091
Aug 11, 5 AM $607.99
+0.65%
$-- $60,893
Aug 11, 4 AM $604.07
+5.88%
$-- $60,396
Aug 11, 3 AM $570.73
-0.81%
$-- $58,854