Unipeg Historical Data

uPEG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 34.11
-7.76%
$ -- $ 6
Apr 20, 12 AM $ 34.59
+0.00%
$ -- $ 651
Apr 19, 11 PM $ 34.59
-0.13%
$ -- $ 651
Apr 19, 10 PM $ 34.64
+9.98%
$ -- $ 656
Apr 19, 9 PM $ 34.64
+0.00%
$ -- $ 656
Apr 19, 8 PM $ 34.49
+0.81%
$ -- $ 656
Apr 19, 7 PM $ 34.37
+2.10%
$ -- $ 158,060
Apr 19, 6 PM $ 33.66
-4.67%
$ -- $ 153,395
Apr 19, 5 PM $ 34.49
-2.14%
$ -- $ 812
Apr 19, 4 PM $ 35.25
-2.33%
$ -- $ 176,816
Apr 19, 3 PM $ 36.1
+11.46%
$ -- $ 183,538
Apr 19, 2 PM $ 32.39
-10.26%
$ -- $ 183,176
Apr 19, 1 PM $ 36.11
-3.92%
$ -- $ 200,590
Apr 19, 12 PM $ 38.07
+10.41%
$ -- $ 195,290
Apr 19, 11 AM $ 34.43
+0.51%
$ -- $ 2,875
Apr 19, 10 AM $ 34.26
-3.67%
$ -- $ 20,622
Apr 19, 9 AM $ 35.56
+5.57%
$ -- $ 20,886
Apr 19, 8 AM $ 31.71
+4.30%
$ -- $ 171,937
Apr 19, 7 AM $ 30.4
-11.83%
$ -- $ 171,701
Apr 19, 6 AM $ 34.48
+0.00%
$ -- $ 2,689
Apr 19, 5 AM $ 34.48
+0.48%
$ -- $ 2,689
Apr 19, 4 AM $ 34.32
-2.00%
$ -- $ 18,388
Apr 19, 3 AM $ 35.1
-11.53%
$ -- $ 17,249
Apr 19, 2 AM $ 39.68
+6.43%
$ -- $ 17,663
Apr 19, 1 AM $ 37.28
-2.43%
$ -- $ 183,079
Apr 19, 12 AM $ 38.2
-0.14%
$ -- $ 990
Apr 18, 11 PM $ 39.31
+2.51%
$ -- $ 177,031
Apr 18, 10 PM $ 38.35
+0.21%
$ -- $ 1,123
Apr 18, 9 PM $ 38.23
-0.16%
$ -- $ 1,229
Apr 18, 8 PM $ 38.29
+0.21%
$ -- $ 1,262
Apr 18, 7 PM $ 38.21
+0.01%
$ -- $ 1,359
Apr 18, 6 PM $ 38.22
-0.60%
$ -- $ 1,705
Apr 18, 5 PM $ 38.45
-5.22%
$ -- $ 1,731
Apr 18, 4 PM $ 40.9
+1.74%
$ -- $ 170,676
Apr 18, 3 PM $ 40.19
+3.33%
$ -- $ 152,919
Apr 18, 2 PM $ 38.43
-6.73%
$ -- $ 151,254
Apr 18, 1 PM $ 42.35
+3.95%
$ -- $ 150,482
Apr 18, 12 PM $ 40.75
+4.36%
$ -- $ 157,127
Apr 18, 11 AM $ 39.09
-7.17%
$ -- $ 160,088
Apr 18, 10 AM $ 41.75
-1.24%
$ -- $ 9,327
Apr 18, 9 AM $ 42.27
+2.25%
$ -- $ 182,045
Apr 18, 8 AM $ 41.26
-7.15%
$ -- $ 23,614
Apr 18, 7 AM $ 44.44
+0.00%
$ -- $ 27
Apr 18, 6 AM $ 44.44
+0.02%
$ -- $ 29
Apr 18, 5 AM $ 44.43
-9.28%
$ -- $ 304,841
Apr 18, 4 AM $ 48.96
+0.92%
$ -- $ 419,088
Apr 18, 3 AM $ 48.51
+3.28%
$ -- $ 430,058
Apr 18, 2 AM $ 50.69
+0.00%
$ -- $ 8,440
Apr 17, 8 PM $ 76.82
+0.00%
$ -- $ 799
Apr 17, 7 PM $ 76.82
+0.00%
$ -- $ 797