Unipeg Historical Data

uPEG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 376.56
+0.26%
$ -- $ 275,725
Jun 24, 11 AM $ 375.59
+1.12%
$ -- $ 270,343
Jun 24, 10 AM $ 371.42
-3.14%
$ -- $ 273,462
Jun 24, 9 AM $ 383.47
-0.47%
$ -- $ 323,480
Jun 24, 8 AM $ 385.24
-2.05%
$ -- $ 338,694
Jun 24, 7 AM $ 393.31
+10.87%
$ -- $ 366,900
Jun 24, 6 AM $ 354.76
+1.14%
$ -- $ 357,222
Jun 24, 5 AM $ 350.74
+0.32%
$ -- $ 369,110
Jun 24, 4 AM $ 349.61
-0.57%
$ -- $ 412,928
Jun 24, 3 AM $ 351.64
+0.86%
$ -- $ 429,674
Jun 24, 2 AM $ 348.64
+2.73%
$ -- $ 428,687
Jun 24, 1 AM $ 339.37
-4.05%
$ -- $ 404,376
Jun 24, 12 AM $ 353.68
+0.73%
$ -- $ 405,635
Jun 23, 11 PM $ 351.12
-0.49%
$ -- $ 400,559
Jun 23, 10 PM $ 352.84
-1.38%
$ -- $ 395,994
Jun 23, 9 PM $ 357.77
-0.19%
$ -- $ 400,283
Jun 23, 8 PM $ 358.45
+1.22%
$ -- $ 395,484
Jun 23, 7 PM $ 354.12
-0.29%
$ -- $ 394,161
Jun 23, 6 PM $ 355.15
-1.78%
$ -- $ 393,377
Jun 23, 5 PM $ 361.6
-1.55%
$ -- $ 387,707
Jun 23, 4 PM $ 367.28
-0.61%
$ -- $ 383,209
Jun 23, 3 PM $ 369.54
-1.95%
$ -- $ 381,751
Jun 23, 2 PM $ 378.08
-0.91%
$ -- $ 359,123
Jun 23, 1 PM $ 381.59
-2.32%
$ -- $ 353,459
Jun 23, 12 PM $ 390.63
+0.95%
$ -- $ 360,806
Jun 23, 11 AM $ 386.8
-0.59%
$ -- $ 358,759
Jun 23, 10 AM $ 389.12
+0.54%
$ -- $ 359,466
Jun 23, 9 AM $ 387.02
+1.90%
$ -- $ 324,759
Jun 23, 8 AM $ 379.79
+3.37%
$ -- $ 297,442
Jun 23, 7 AM $ 367.39
-7.26%
$ -- $ 259,551
Jun 23, 6 AM $ 396.2
-3.47%
$ -- $ 249,790
Jun 23, 5 AM $ 410.36
+0.93%
$ -- $ 239,024
Jun 23, 4 AM $ 406.56
+2.70%
$ -- $ 229,547
Jun 23, 3 AM $ 396.61
-9.50%
$ -- $ 189,257
Jun 23, 2 AM $ 438.23
-0.46%
$ -- $ 192,290
Jun 23, 1 AM $ 440.25
+0.51%
$ -- $ 197,350
Jun 23, 12 AM $ 438.04
+0.55%
$ -- $ 196,532
Jun 22, 11 PM $ 435.64
+0.54%
$ -- $ 197,255
Jun 22, 10 PM $ 433.27
-0.51%
$ -- $ 199,494
Jun 22, 9 PM $ 435.48
-0.57%
$ -- $ 201,889
Jun 22, 8 PM $ 437.98
-0.25%
$ -- $ 201,445
Jun 22, 7 PM $ 439.1
+0.18%
$ -- $ 201,808
Jun 22, 6 PM $ 438.33
-0.98%
$ -- $ 207,285
Jun 22, 5 PM $ 442.66
-0.18%
$ -- $ 210,027
Jun 22, 4 PM $ 443.48
+0.00%
$ -- $ 208,669
Jun 22, 3 PM $ 443.47
+0.24%
$ -- $ 224,175
Jun 22, 2 PM $ 442.22
-1.03%
$ -- $ 224,870
Jun 22, 1 PM $ 446.81
-0.12%
$ -- $ 226,100
Jun 22, 12 PM $ 447.37
-0.26%
$ -- $ 232,765
Jun 22, 11 AM $ 448.51
+0.50%
$ -- $ 290,822