Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 448.51
+0.50%
$ -- $ 290,822
Jun 22, 10 AM $ 446.3
+0.93%
$ -- $ 299,198
Jun 22, 9 AM $ 442.2
-2.20%
$ -- $ 290,193
Jun 22, 8 AM $ 452.14
+0.49%
$ -- $ 295,632
Jun 22, 7 AM $ 449.95
+3.68%
$ -- $ 280,020
Jun 22, 6 AM $ 433.97
-0.83%
$ -- $ 266,036
Jun 22, 5 AM $ 437.58
-0.40%
$ -- $ 263,104
Jun 22, 4 AM $ 439.31
-3.28%
$ -- $ 249,277
Jun 22, 3 AM $ 454.2
+0.22%
$ -- $ 243,718
Jun 22, 2 AM $ 453.23
-0.53%
$ -- $ 242,685
Jun 22, 1 AM $ 455.67
+0.18%
$ -- $ 237,640
Jun 22, 12 AM $ 454.8
+0.87%
$ -- $ 232,481
Jun 21, 11 PM $ 450.83
-1.52%
$ -- $ 234,058
Jun 21, 10 PM $ 457.74
-0.73%
$ -- $ 231,161
Jun 21, 9 PM $ 461.1
+0.31%
$ -- $ 231,309
Jun 21, 8 PM $ 459.96
-0.90%
$ -- $ 230,149
Jun 21, 7 PM $ 464.16
-0.25%
$ -- $ 230,017
Jun 21, 6 PM $ 465.36
-0.41%
$ -- $ 226,163
Jun 21, 5 PM $ 467.38
-0.81%
$ -- $ 223,437
Jun 21, 4 PM $ 471.2
-0.31%
$ -- $ 226,425
Jun 21, 3 PM $ 472.66
+1.20%
$ -- $ 212,833
Jun 21, 2 PM $ 466.8
-0.01%
$ -- $ 210,941
Jun 21, 1 PM $ 466.87
+1.06%
$ -- $ 203,382
Jun 21, 12 PM $ 461.97
+2.19%
$ -- $ 203,050
Jun 21, 11 AM $ 451.06
-6.01%
$ -- $ 146,085
Jun 21, 10 AM $ 479.97
-0.89%
$ -- $ 128,217
Jun 21, 9 AM $ 484.3
+0.24%
$ -- $ 127,891
Jun 21, 8 AM $ 483.14
-1.99%
$ -- $ 122,781
Jun 21, 7 AM $ 492.95
+1.02%
$ -- $ 123,097
Jun 21, 6 AM $ 488.06
-0.25%
$ -- $ 129,424
Jun 21, 5 AM $ 489.26
-0.94%
$ -- $ 146,240
Jun 21, 4 AM $ 493.92
-0.69%
$ -- $ 148,067
Jun 21, 3 AM $ 497.42
-0.30%
$ -- $ 151,259
Jun 21, 2 AM $ 498.96
+0.13%
$ -- $ 155,801
Jun 21, 1 AM $ 498.37
-0.10%
$ -- $ 163,835
Jun 21, 12 AM $ 498.85
-0.60%
$ -- $ 166,993
Jun 20, 11 PM $ 501.85
-0.59%
$ -- $ 161,257
Jun 20, 10 PM $ 504.84
+0.25%
$ -- $ 162,076
Jun 20, 9 PM $ 503.64
-0.04%
$ -- $ 161,618
Jun 20, 8 PM $ 503.75
-0.20%
$ -- $ 161,353
Jun 20, 7 PM $ 504.75
+0.11%
$ -- $ 160,227
Jun 20, 6 PM $ 502.65
-1.01%
$ -- $ 162,602
Jun 20, 5 PM $ 507.84
+0.39%
$ -- $ 164,322
Jun 20, 4 PM $ 505.82
+1.02%
$ -- $ 168,103
Jun 20, 3 PM $ 500.69
-0.17%
$ -- $ 168,798
Jun 20, 2 PM $ 501.57
-0.64%
$ -- $ 172,183
Jun 20, 1 PM $ 502.9
-0.20%
$ -- $ 186,810
Jun 20, 12 PM $ 503.93
-0.41%
$ -- $ 191,857
Jun 20, 11 AM $ 505.95
+0.36%
$ -- $ 186,311
Jun 20, 10 AM $ 504.22
-1.12%
$ -- $ 185,013