Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $604.07
+5.88%
$-- $60,396
Aug 11, 3 AM $570.73
-0.81%
$-- $58,854
Aug 11, 2 AM $575.23
-0.01%
$-- $59,515
Aug 11, 1 AM $575.13
+0.11%
$-- $61,988
Aug 11, 12 AM $572.59
-0.50%
$-- $61,808
Aug 10, 11 PM $575.61
-6.11%
$-- $61,902
Aug 10, 10 PM $613.02
-4.18%
$-- $63,160
Aug 10, 9 PM $639.83
+1.66%
$-- $63,099
Aug 10, 8 PM $629.51
+6.49%
$-- $63,426
Aug 10, 7 PM $591.13
-0.72%
$-- $62,880
Aug 10, 6 PM $595.36
+12.61%
$-- $62,332
Aug 10, 5 PM $528.68
+2.04%
$-- $60,683
Aug 10, 4 PM $518.23
-1.43%
$-- $61,505
Aug 10, 3 PM $525.7
-0.20%
$-- $60,119
Aug 10, 2 PM $526.7
-0.18%
$-- $62,238
Aug 10, 1 PM $527.52
+0.05%
$-- $62,421
Aug 10, 12 PM $527.09
+3.02%
$-- $63,977
Aug 10, 11 AM $511.42
-2.30%
$-- $64,522
Aug 10, 10 AM $523.4
-0.16%
$-- $65,102
Aug 10, 9 AM $524.3
+1.87%
$-- $65,350
Aug 10, 8 AM $514.64
-7.96%
$-- $65,130
Aug 10, 7 AM $559.03
+1.91%
$-- $64,734
Aug 10, 6 AM $548.5
+0.05%
$-- $65,183
Aug 10, 5 AM $548.09
+0.14%
$-- $66,597
Aug 10, 4 AM $547.43
+3.13%
$-- $66,803
Aug 10, 3 AM $529.82
-0.78%
$-- $85,174
Aug 10, 2 AM $534.02
-4.79%
$-- $84,909
Aug 10, 1 AM $561
-1.06%
$-- $84,026
Aug 10, 12 AM $567.06
+0.35%
$-- $83,885
Aug 9, 11 PM $565.1
-6.75%
$-- $84,076
Aug 9, 10 PM $605.97
+0.41%
$-- $82,355
Aug 9, 9 PM $603.47
-0.11%
$-- $82,614
Aug 9, 8 PM $604.01
+2.71%
$-- $80,836
Aug 9, 7 PM $588.02
+4.22%
$-- $79,091
Aug 9, 6 PM $564.26
+0.20%
$-- $78,901
Aug 9, 5 PM $563.05
-2.62%
$-- $78,367
Aug 9, 4 PM $578.29
+0.40%
$-- $79,853
Aug 9, 3 PM $575.93
-2.88%
$-- $80,655
Aug 9, 2 PM $592.4
+3.16%
$-- $79,853
Aug 9, 1 PM $574.2
+10.07%
$-- $76,994
Aug 9, 12 PM $521.65
+7.80%
$-- $71,908
Aug 9, 11 AM $483.92
+0.69%
$-- $71,687
Aug 9, 10 AM $480.57
-0.07%
$-- $71,289
Aug 9, 9 AM $480.94
+0.08%
$-- $71,432
Aug 9, 8 AM $480.69
-2.15%
$-- $72,085
Aug 9, 7 AM $491.3
+4.85%
$-- $71,457
Aug 9, 6 AM $468.56
+3.85%
$-- $70,639
Aug 9, 5 AM $451.1
-0.51%
$-- $69,375
Aug 9, 4 AM $453.38
+1.33%
$-- $69,704
Aug 9, 3 AM $447.38
+1.17%
$-- $69,430