Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 76.82
+0.00%
$ -- $ 797
Apr 17, 6 PM $ 79.69
+4.60%
$ -- $ 794
Apr 17, 5 PM $ 76.69
+3.37%
$ -- $ 128,059
Apr 17, 4 PM $ 73.98
+4.30%
$ -- $ 122,444
Apr 17, 3 PM $ 58.81
-1.95%
$ -- $ 424,329
Apr 17, 2 PM $ 59.98
+3.64%
$ -- $ 556,233
Apr 17, 1 PM $ 57.89
-9.40%
$ -- $ 19,676
Apr 17, 12 PM $ 77.26
+6.85%
$ -- $ 609,977
Apr 17, 11 AM $ 77.12
+2.99%
$ -- $ 4,828
Apr 17, 10 AM $ 76.76
-1.03%
$ -- $ 690,739
Apr 17, 9 AM $ 77.12
+0.72%
$ -- $ 4,970
Apr 17, 8 AM $ 77.04
-1.20%
$ -- $ 5,025
Apr 17, 7 AM $ 77.89
+2.00%
$ -- $ 743,423
Apr 17, 6 AM $ 76.2
+0.22%
$ -- $ 4,763
Apr 17, 5 AM $ 76.03
-0.41%
$ -- $ 4,740
Apr 17, 4 AM $ 86.18
+12.79%
$ -- $ 4,755
Apr 17, 3 AM $ 86.12
+12.82%
$ -- $ 77,409
Apr 17, 2 AM $ 86.13
+12.89%
$ -- $ 7,008
Apr 17, 1 AM $ 86.32
+12.39%
$ -- $ 7,024
Apr 17, 12 AM $ 86.8
+12.85%
$ -- $ 7,039
Apr 16, 11 PM $ 83.78
+0.02%
$ -- $ 7,182
Apr 16, 10 PM $ 83.72
+0.05%
$ -- $ 2,433
Apr 16, 9 PM $ 82.87
-0.51%
$ -- $ 2,414
Apr 16, 8 PM $ 83.08
-0.42%
$ -- $ 11,679
Apr 16, 7 PM $ 83.23
+0.71%
$ -- $ 11,606
Apr 16, 6 PM $ 82.31
+2.95%
$ -- $ 11,979
Apr 16, 5 PM $ 83.99
+2.12%
$ -- $ 2,250
Apr 16, 4 PM $ 87.52
-1.17%
$ -- $ 11,522
Apr 16, 3 PM $ 89.06
-3.26%
$ -- $ 251,794
Apr 16, 2 PM $ 92.07
+1.57%
$ -- $ 129,236
Apr 16, 1 PM $ 82.78
-13.05%
$ -- $ 4.16 million
Apr 16, 12 PM $ 82.74
-12.95%
$ -- $ 2,141
Apr 16, 11 AM $ 82.51
-13.08%
$ -- $ 2,132
Apr 16, 10 AM $ 82.6
-13.25%
$ -- $ 2,133
Apr 16, 9 AM $ 82.94
-13.06%
$ -- $ 2,146
Apr 16, 8 AM $ 82.9
-13.08%
$ -- $ 2,140
Apr 16, 7 AM $ 83.16
-13.24%
$ -- $ 2,152
Apr 16, 6 AM $ 83.3
-13.46%
$ -- $ 2,156
Apr 16, 5 AM $ 83.5
-13.20%
$ -- $ 2,327
Apr 16, 4 AM $ 86.18
-13.81%
$ -- $ 2,320
Apr 16, 3 AM $ 83.52
-0.33%
$ -- $ 78,086
Download