Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 536.32
+0.00%
$ -- $ 252,883
11:08 AM $ 536.3
+0.00%
$ -- $ 252,883
11:07 AM $ 536.29
+0.00%
$ -- $ 252,866
11:06 AM $ 536.34
+0.00%
$ -- $ 252,862
11:05 AM $ 536.38
+0.00%
$ -- $ 252,851
11:04 AM $ 536.38
+0.00%
$ -- $ 252,851
11:03 AM $ 536.41
+0.00%
$ -- $ 252,817
11:02 AM $ 536.41
+0.00%
$ -- $ 252,817
11:01 AM $ 536.41
+0.00%
$ -- $ 252,831
11:00 AM $ 536.4
+0.00%
$ -- $ 252,917
10:59 AM $ 536.38
-0.07%
$ -- $ 252,917
10:58 AM $ 536.77
+0.00%
$ -- $ 252,883
10:57 AM $ 536.77
+0.07%
$ -- $ 252,847
10:56 AM $ 536.38
+0.00%
$ -- $ 252,869
10:55 AM $ 536.38
+0.00%
$ -- $ 252,869
10:54 AM $ 536.38
+0.00%
$ -- $ 252,832
10:53 AM $ 536.43
+0.00%
$ -- $ 252,896
10:52 AM $ 536.43
+0.00%
$ -- $ 252,896
10:51 AM $ 536.47
+0.14%
$ -- $ 252,898
10:50 AM $ 535.74
+0.00%
$ -- $ 252,898
10:49 AM $ 535.76
+0.00%
$ -- $ 252,910
10:48 AM $ 535.73
+0.00%
$ -- $ 252,910
10:47 AM $ 535.68
+0.00%
$ -- $ 252,910
10:46 AM $ 535.68
+0.00%
$ -- $ 252,910
10:45 AM $ 535.67
+0.00%
$ -- $ 252,937
10:44 AM $ 535.69
-0.06%
$ -- $ 253,028
10:43 AM $ 536.02
+0.00%
$ -- $ 253,028
10:42 AM $ 536.05
-0.09%
$ -- $ 253,362
10:41 AM $ 536.56
+0.00%
$ -- $ 253,362
10:40 AM $ 536.55
+0.00%
$ -- $ 253,410
10:39 AM $ 536.55
+0.00%
$ -- $ 253,410
10:38 AM $ 536.54
+0.00%
$ -- $ 253,461
10:37 AM $ 536.54
+0.00%
$ -- $ 253,461
10:36 AM $ 536.52
+0.00%
$ -- $ 253,499
10:35 AM $ 536.54
+0.00%
$ -- $ 253,499
10:34 AM $ 536.52
+0.00%
$ -- $ 253,544
10:33 AM $ 536.54
+0.00%
$ -- $ 253,544
10:32 AM $ 536.52
+0.00%
$ -- $ 253,538
10:31 AM $ 537.03
+0.00%
$ -- $ 253,537
10:30 AM $ 537.54
+0.00%
$ -- $ 253,490
10:29 AM $ 537.52
-0.04%
$ -- $ 253,490
10:28 AM $ 537.71
+0.00%
$ -- $ 253,616
10:27 AM $ 537.74
-0.11%
$ -- $ 253,600
10:26 AM $ 538.36
+0.00%
$ -- $ 253,883
10:25 AM $ 538.2
-0.01%
$ -- $ 253,883
10:24 AM $ 538.23
+0.00%
$ -- $ 253,886
10:23 AM $ 538.27
+0.00%
$ -- $ 253,900
10:22 AM $ 538.31
+0.00%
$ -- $ 253,900
10:21 AM $ 538.35
+0.00%
$ -- $ 253,918
10:20 AM $ 538.35
+0.00%
$ -- $ 253,918