Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $447.38
+1.17%
$-- $69,430
Aug 9, 2 AM $442.21
-0.15%
$-- $68,395
Aug 9, 1 AM $442.85
+1.87%
$-- $68,754
Aug 9, 12 AM $434.65
+0.01%
$-- $68,774
Aug 8, 11 PM $434.69
+1.15%
$-- $68,174
Aug 8, 10 PM $429.76
+3.28%
$-- $68,642
Aug 8, 9 PM $416.95
+0.26%
$-- $67,763
Aug 8, 8 PM $415.94
+3.00%
$-- $68,293
Aug 8, 7 PM $403.79
+0.64%
$-- $68,637
Aug 8, 6 PM $403.65
-1.87%
$-- $69,363
Aug 8, 5 PM $411.19
+0.05%
$-- $68,835
Aug 8, 4 PM $411.27
-6.49%
$-- $67,518
Aug 8, 3 PM $439.96
-3.73%
$-- $66,551
Aug 8, 2 PM $457.01
+0.34%
$-- $64,126
Aug 8, 1 PM $455.33
-0.12%
$-- $65,022
Aug 8, 12 PM $455.86
-5.18%
$-- $66,146
Aug 8, 11 AM $480.83
-0.23%
$-- $65,685
Aug 8, 10 AM $481.93
-2.16%
$-- $69,335
Aug 8, 9 AM $492.62
+2.78%
$-- $69,412
Aug 8, 8 AM $479.39
+0.05%
$-- $70,277
Aug 8, 7 AM $478.97
-1.29%
$-- $73,486
Aug 8, 6 AM $485.15
+0.18%
$-- $75,819
Aug 8, 5 AM $484.33
-0.98%
$-- $75,847
Aug 8, 4 AM $489.21
-5.42%
$-- $76,130
Aug 8, 3 AM $517.21
+0.01%
$-- $77,205
Aug 8, 2 AM $517.14
-1.92%
$-- $78,121
Aug 8, 1 AM $527.2
-1.16%
$-- $78,291
Aug 8, 12 AM $533.47
+1.20%
$-- $78,528
Aug 7, 11 PM $527.27
+0.08%
$-- $79,677
Aug 7, 10 PM $526.85
-0.61%
$-- $79,299
Aug 7, 9 PM $529.93
+1.19%
$-- $80,178
Aug 7, 8 PM $523.77
+2.03%
$-- $80,006
Aug 7, 7 PM $513.37
+0.73%
$-- $80,412
Aug 7, 6 PM $510.01
+0.28%
$-- $79,216
Aug 7, 5 PM $508.57
-2.53%
$-- $79,114
Aug 7, 4 PM $521.75
-6.04%
$-- $78,515
Aug 7, 3 PM $555.29
-3.12%
$-- $80,281
Aug 7, 2 PM $573.19
-1.15%
$-- $70,366
Aug 7, 1 PM $579.79
+3.48%
$-- $69,986
Aug 7, 12 PM $560.4
-1.35%
$-- $70,416
Aug 7, 11 AM $567.93
+6.68%
$-- $70,120
Aug 7, 10 AM $532.41
+3.61%
$-- $69,683
Aug 7, 9 AM $513.81
-1.67%
$-- $69,831
Aug 7, 8 AM $522.72
+13.64%
$-- $69,030
Aug 7, 7 AM $459.95
+2.21%
$-- $65,378
Aug 7, 6 AM $450.02
-2.56%
$-- $63,765
Aug 7, 5 AM $461.77
-1.31%
$-- $64,029
Aug 7, 4 AM $467.8
+0.60%
$-- $64,103
Aug 7, 3 AM $464.98
-3.91%
$-- $63,507
Aug 7, 2 AM $483.81
-4.37%
$-- $64,384