Unipeg Historical Data

uPEG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 504.22
-1.12%
$ -- $ 185,013
Jun 20, 9 AM $ 509.9
-1.94%
$ -- $ 187,551
Jun 20, 8 AM $ 520.05
-0.36%
$ -- $ 198,145
Jun 20, 7 AM $ 521.93
-1.45%
$ -- $ 202,303
Jun 20, 6 AM $ 530.69
-2.33%
$ -- $ 205,301
Jun 20, 5 AM $ 543.35
+2.20%
$ -- $ 199,515
Jun 20, 4 AM $ 531.66
+3.53%
$ -- $ 192,742
Jun 20, 3 AM $ 513.51
-0.05%
$ -- $ 196,209
Jun 20, 2 AM $ 513.8
+1.41%
$ -- $ 199,927
Jun 20, 1 AM $ 506.64
+2.20%
$ -- $ 207,042
Jun 20, 12 AM $ 495.72
+0.53%
$ -- $ 212,736
Jun 19, 11 PM $ 493.1
-0.44%
$ -- $ 224,904
Jun 19, 10 PM $ 495.28
+0.06%
$ -- $ 286,992
Jun 19, 9 PM $ 494.99
-0.17%
$ -- $ 366,292
Jun 19, 8 PM $ 495.82
-0.64%
$ -- $ 376,718
Jun 19, 7 PM $ 499.02
+0.23%
$ -- $ 379,228
Jun 19, 6 PM $ 497.86
-0.31%
$ -- $ 384,294
Jun 19, 5 PM $ 499.42
+0.17%
$ -- $ 394,298
Jun 19, 4 PM $ 498.57
+0.67%
$ -- $ 399,661
Jun 19, 3 PM $ 495.26
+1.10%
$ -- $ 398,359
Jun 19, 2 PM $ 489.86
+0.00%
$ -- $ 395,711
Jun 19, 1 PM $ 489.85
+1.45%
$ -- $ 394,121
Jun 19, 12 PM $ 482.02
-3.32%
$ -- $ 377,586
Jun 19, 11 AM $ 498.57
-0.34%
$ -- $ 392,592
Jun 19, 10 AM $ 500.27
+0.34%
$ -- $ 397,736
Jun 19, 9 AM $ 498.57
+0.51%
$ -- $ 399,946
Jun 19, 8 AM $ 496.03
-2.75%
$ -- $ 391,797
Jun 19, 7 AM $ 510.05
-1.41%
$ -- $ 390,169
Jun 19, 6 AM $ 517.33
+0.72%
$ -- $ 390,920
Jun 19, 5 AM $ 513.64
+0.21%
$ -- $ 392,072
Jun 19, 4 AM $ 512.58
-1.14%
$ -- $ 395,368
Jun 19, 3 AM $ 518.5
+0.63%
$ -- $ 410,447
Jun 19, 2 AM $ 515.46
-1.22%
$ -- $ 413,335
Jun 19, 1 AM $ 521.8
+0.32%
$ -- $ 406,948
Jun 19, 12 AM $ 520.13
+6.37%
$ -- $ 391,736
Jun 18, 11 PM $ 486.96
+0.49%
$ -- $ 355,695
Jun 18, 10 PM $ 484.55
+0.56%
$ -- $ 352,316
Jun 18, 9 PM $ 480.49
-8.88%
$ -- $ 230,720
Jun 18, 8 PM $ 527.31
+0.84%
$ -- $ 225,724
Jun 18, 7 PM $ 522.88
+1.23%
$ -- $ 227,949
Jun 18, 6 PM $ 516.52
-0.89%
$ -- $ 216,103
Jun 18, 5 PM $ 521.16
-3.28%
$ -- $ 217,323
Jun 18, 4 PM $ 538.87
-1.95%
$ -- $ 215,330
Jun 18, 3 PM $ 549.65
-2.52%
$ -- $ 219,913
Jun 18, 2 PM $ 563.87
+0.52%
$ -- $ 226,661
Jun 18, 1 PM $ 560.98
+1.48%
$ -- $ 234,552
Jun 18, 12 PM $ 552.84
+1.28%
$ -- $ 233,825
Jun 18, 11 AM $ 545.86
-2.50%
$ -- $ 230,960
Jun 18, 10 AM $ 559.85
-0.68%
$ -- $ 256,417
Jun 18, 9 AM $ 563.67
+0.76%
$ -- $ 311,786