Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $483.81
-4.37%
$-- $64,384
Aug 7, 1 AM $505.86
-0.03%
$-- $64,367
Aug 7, 12 AM $506.02
-1.50%
$-- $64,942
Aug 6, 11 PM $513.68
-0.25%
$-- $65,071
Aug 6, 10 PM $515.06
+1.64%
$-- $64,843
Aug 6, 9 PM $506.77
+3.28%
$-- $65,224
Aug 6, 8 PM $490.61
-0.06%
$-- $65,757
Aug 6, 7 PM $490.81
-0.17%
$-- $65,197
Aug 6, 6 PM $491.63
-0.06%
$-- $65,173
Aug 6, 5 PM $491.87
-3.65%
$-- $65,795
Aug 6, 4 PM $510.57
-0.98%
$-- $66,953
Aug 6, 3 PM $515.63
+8.88%
$-- $65,577
Aug 6, 2 PM $471.76
-5.84%
$-- $66,477
Aug 6, 1 PM $500.91
-3.10%
$-- $69,803
Aug 6, 12 PM $516.89
-1.07%
$-- $70,717
Aug 6, 11 AM $522.39
-1.04%
$-- $71,569
Aug 6, 10 AM $528.11
+2.36%
$-- $74,810
Aug 6, 9 AM $515.96
-4.20%
$-- $74,905
Aug 6, 8 AM $538.61
-0.42%
$-- $75,292
Aug 6, 7 AM $540.89
-1.80%
$-- $71,676
Aug 6, 6 AM $550.84
-4.83%
$-- $78,260
Aug 6, 5 AM $578.89
+0.14%
$-- $78,154
Aug 6, 4 AM $577.97
+1.06%
$-- $77,792
Aug 6, 3 AM $571.9
+3.80%
$-- $71,788
Aug 6, 2 AM $551
+1.92%
$-- $77,422
Aug 6, 1 AM $540.7
+0.35%
$-- $77,790
Aug 6, 12 AM $538.88
-2.46%
$-- $78,934
Aug 5, 11 PM $552.55
-6.09%
$-- $79,234
Aug 5, 10 PM $588.37
-4.08%
$-- $78,936
Aug 5, 9 PM $613.32
-2.88%
$-- $77,809
Aug 5, 8 PM $632.51
-0.78%
$-- $77,399
Aug 5, 7 PM $637.74
-0.24%
$-- $76,855
Aug 5, 6 PM $639.26
-0.53%
$-- $77,365
Aug 5, 5 PM $642.71
+1.02%
$-- $76,897
Aug 5, 4 PM $636.14
+8.12%
$-- $76,489
Aug 5, 3 PM $588.4
-7.46%
$-- $77,511
Aug 5, 2 PM $635.75
-2.85%
$-- $75,644
Aug 5, 1 PM $654.61
-1.42%
$-- $73,150
Aug 5, 12 PM $664.04
-2.45%
$-- $73,568
Aug 5, 11 AM $680.58
+0.81%
$-- $73,069
Aug 5, 10 AM $675.03
-0.05%
$-- $71,607
Aug 5, 9 AM $675.3
+0.54%
$-- $73,452
Aug 5, 8 AM $671.68
-4.08%
$-- $73,803
Aug 5, 7 AM $700.13
-2.95%
$-- $72,233
Aug 5, 6 AM $721.49
+0.09%
$-- $71,994
Aug 5, 5 AM $720.9
+2.04%
$-- $72,817
Aug 5, 4 AM $706.48
+1.69%
$-- $153,845
Aug 5, 3 AM $694.74
+0.19%
$-- $156,959
Aug 5, 2 AM $693.4
-2.74%
$-- $162,842
Aug 5, 1 AM $712.94
+5.87%
$-- $164,775