Unipeg Historical Data

uPEG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 563.67
+0.76%
$ -- $ 311,786
Jun 18, 8 AM $ 559.37
-0.10%
$ -- $ 329,082
Jun 18, 7 AM $ 559.94
+1.83%
$ -- $ 333,780
Jun 18, 6 AM $ 549.9
+0.34%
$ -- $ 337,689
Jun 18, 5 AM $ 548.06
+0.14%
$ -- $ 351,614
Jun 18, 4 AM $ 547.38
+3.44%
$ -- $ 348,269
Jun 18, 3 AM $ 529.17
+1.73%
$ -- $ 341,800
Jun 18, 2 AM $ 520.07
-3.12%
$ -- $ 314,657
Jun 18, 1 AM $ 536.81
-0.85%
$ -- $ 326,017
Jun 18, 12 AM $ 541.36
+1.30%
$ -- $ 332,280
Jun 17, 11 PM $ 534.4
+0.28%
$ -- $ 333,211
Jun 17, 10 PM $ 532.87
+0.79%
$ -- $ 346,374
Jun 17, 9 PM $ 528.7
+0.27%
$ -- $ 350,834
Jun 17, 8 PM $ 527.31
+0.07%
$ -- $ 350,255
Jun 17, 7 PM $ 526.93
-2.21%
$ -- $ 349,337
Jun 17, 6 PM $ 538.84
+0.39%
$ -- $ 360,660
Jun 17, 5 PM $ 536.75
+0.81%
$ -- $ 357,351
Jun 17, 4 PM $ 532.41
+0.22%
$ -- $ 359,041
Jun 17, 3 PM $ 531.22
-1.71%
$ -- $ 357,536
Jun 17, 2 PM $ 540.47
-2.81%
$ -- $ 359,347
Jun 17, 1 PM $ 556.09
+1.54%
$ -- $ 361,138
Jun 17, 12 PM $ 547.56
-1.39%
$ -- $ 358,078
Jun 17, 11 AM $ 555.94
+3.09%
$ -- $ 334,982
Jun 17, 10 AM $ 539.27
+0.97%
$ -- $ 334,729
Jun 17, 9 AM $ 534.12
-7.12%
$ -- $ 272,774
Jun 17, 8 AM $ 575.15
-2.86%
$ -- $ 268,058
Jun 17, 7 AM $ 592.17
+0.26%
$ -- $ 269,117
Jun 17, 6 AM $ 590.65
-0.55%
$ -- $ 269,369
Jun 17, 5 AM $ 593.94
+2.17%
$ -- $ 281,150
Jun 17, 4 AM $ 581.32
+4.62%
$ -- $ 267,035
Jun 17, 3 AM $ 555.66
-1.99%
$ -- $ 258,920
Jun 17, 2 AM $ 566.92
+1.57%
$ -- $ 270,380
Jun 17, 1 AM $ 558.14
+1.82%
$ -- $ 278,358
Jun 17, 12 AM $ 548.15
+3.67%
$ -- $ 274,410
Jun 16, 11 PM $ 528.45
+1.97%
$ -- $ 267,718
Jun 16, 10 PM $ 517.92
-4.45%
$ -- $ 252,531
Jun 16, 9 PM $ 542.06
+0.94%
$ -- $ 264,857
Jun 16, 8 PM $ 537.05
-0.70%
$ -- $ 279,885
Jun 16, 7 PM $ 540.7
-0.56%
$ -- $ 280,643
Jun 16, 6 PM $ 543.79
+1.99%
$ -- $ 280,489
Jun 16, 5 PM $ 533.2
+0.91%
$ -- $ 277,420
Jun 16, 4 PM $ 528.31
-1.22%
$ -- $ 270,797
Jun 16, 3 PM $ 537.77
-0.20%
$ -- $ 273,806
Jun 16, 2 PM $ 538.89
-3.28%
$ -- $ 281,289
Jun 16, 1 PM $ 557.16
-1.18%
$ -- $ 292,228
Jun 16, 12 PM $ 563.86
+0.24%
$ -- $ 296,178
Jun 16, 11 AM $ 562.53
-2.64%
$ -- $ 292,065
Jun 16, 10 AM $ 578
+0.86%
$ -- $ 321,807
Jun 16, 9 AM $ 573.11
+0.30%
$ -- $ 320,954
Jun 16, 8 AM $ 571.37
+0.50%
$ -- $ 321,225