Unipeg Historical Data

uPEG Page 28
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 527.73
+0.00%
$ -- $ 249,631
11:48 AM $ 527.72
-0.01%
$ -- $ 248,856
11:47 AM $ 527.76
+0.00%
$ -- $ 248,856
11:46 AM $ 527.75
+0.00%
$ -- $ 248,864
11:45 AM $ 527.75
+0.00%
$ -- $ 248,864
11:44 AM $ 527.72
+0.00%
$ -- $ 248,749
11:43 AM $ 527.73
+0.00%
$ -- $ 248,749
11:42 AM $ 527.78
+0.00%
$ -- $ 248,672
11:41 AM $ 527.78
+0.00%
$ -- $ 248,672
11:40 AM $ 527.84
-0.02%
$ -- $ 248,601
11:39 AM $ 527.92
-0.33%
$ -- $ 248,601
11:38 AM $ 529.67
-0.32%
$ -- $ 248,722
11:37 AM $ 531.38
+0.20%
$ -- $ 248,807
11:36 AM $ 530.31
+0.00%
$ -- $ 250,132
11:35 AM $ 530.3
+0.00%
$ -- $ 250,132
11:34 AM $ 530.29
+0.06%
$ -- $ 250,140
11:33 AM $ 529.98
+0.00%
$ -- $ 249,315
11:32 AM $ 530.02
+0.00%
$ -- $ 249,315
11:31 AM $ 529.99
+0.00%
$ -- $ 249,304
11:30 AM $ 528.26
+0.05%
$ -- $ 249,415
11:29 AM $ 527.97
+0.00%
$ -- $ 249,415
11:28 AM $ 527.72
+0.00%
$ -- $ 249,347
11:27 AM $ 527.72
+0.00%
$ -- $ 249,347
11:26 AM $ 527.75
+0.00%
$ -- $ 249,345
11:25 AM $ 527.76
+0.10%
$ -- $ 249,359
11:24 AM $ 527.25
+0.00%
$ -- $ 249,359
11:23 AM $ 529.44
+0.00%
$ -- $ 249,340
11:22 AM $ 529.45
+0.00%
$ -- $ 249,340
11:21 AM $ 529.41
+0.00%
$ -- $ 249,300
11:20 AM $ 529.41
+0.00%
$ -- $ 249,300
11:19 AM $ 529.43
+0.00%
$ -- $ 249,224
11:18 AM $ 529.51
+0.00%
$ -- $ 249,224
11:17 AM $ 529.53
+0.00%
$ -- $ 249,158
11:16 AM $ 529.56
+0.00%
$ -- $ 249,158
11:15 AM $ 529.57
+0.00%
$ -- $ 249,148
11:14 AM $ 529.57
-0.25%
$ -- $ 249,006
11:13 AM $ 530.91
+0.00%
$ -- $ 252,970
11:12 AM $ 530.89
-0.74%
$ -- $ 252,970
11:11 AM $ 536.4
+0.00%
$ -- $ 252,927
11:10 AM $ 536.4
+0.01%
$ -- $ 252,844
11:09 AM $ 536.32
+0.00%
$ -- $ 252,883
11:08 AM $ 536.3
+0.00%
$ -- $ 252,883
11:07 AM $ 536.29
+0.00%
$ -- $ 252,866
11:06 AM $ 536.34
+0.00%
$ -- $ 252,862
11:05 AM $ 536.38
+0.00%
$ -- $ 252,851
11:04 AM $ 536.38
+0.00%
$ -- $ 252,851
11:03 AM $ 536.41
+0.00%
$ -- $ 252,817
11:02 AM $ 536.41
+0.00%
$ -- $ 252,817
11:01 AM $ 536.41
+0.00%
$ -- $ 252,831
11:00 AM $ 536.4
+0.00%
$ -- $ 252,917