Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $720.9
+2.04%
$-- $72,817
Aug 5, 4 AM $706.48
+1.69%
$-- $153,845
Aug 5, 3 AM $694.74
+0.19%
$-- $156,959
Aug 5, 2 AM $693.4
-2.74%
$-- $162,842
Aug 5, 1 AM $712.94
+5.87%
$-- $164,775
Aug 5, 12 AM $673.43
-1.75%
$-- $163,703
Aug 4, 11 PM $685.38
+0.38%
$-- $163,838
Aug 4, 10 PM $682.76
-1.31%
$-- $165,282
Aug 4, 9 PM $691.81
-1.20%
$-- $163,421
Aug 4, 8 PM $700.23
-0.60%
$-- $165,315
Aug 4, 7 PM $704.77
-0.26%
$-- $168,914
Aug 4, 6 PM $706.62
-1.21%
$-- $175,471
Aug 4, 5 PM $715.33
+2.86%
$-- $179,331
Aug 4, 4 PM $694.31
-6.44%
$-- $178,362
Aug 4, 3 PM $742.02
+5.76%
$-- $163,940
Aug 4, 2 PM $701.58
+0.14%
$-- $181,048
Aug 4, 1 PM $700.56
-4.23%
$-- $184,719
Aug 4, 12 PM $731.51
-4.21%
$-- $186,506
Aug 4, 11 AM $763.69
+3.19%
$-- $191,918
Aug 4, 10 AM $740.06
+7.10%
$-- $191,886
Aug 4, 9 AM $690.99
-0.11%
$-- $193,333
Aug 4, 8 AM $691.76
+1.28%
$-- $207,843
Aug 4, 7 AM $683.01
+1.26%
$-- $213,480
Aug 4, 6 AM $674.47
-4.94%
$-- $227,803
Aug 4, 5 AM $709.45
-0.07%
$-- $241,239
Aug 4, 4 AM $709.99
+0.64%
$-- $247,466
Aug 4, 3 AM $705.43
+4.18%
$-- $254,754
Aug 4, 2 AM $681.18
-8.67%
$-- $255,743
Aug 4, 1 AM $745.89
+5.58%
$-- $282,466
Aug 4, 12 AM $706.48
+0.53%
$-- $296,852
Aug 3, 11 PM $702.7
+3.42%
$-- $301,249
Aug 3, 10 PM $679.7
+1.98%
$-- $302,463
Aug 3, 9 PM $666.5
-0.95%
$-- $315,803
Aug 3, 8 PM $672.91
-2.75%
$-- $330,740
Aug 3, 7 PM $691.94
+9.97%
$-- $340,509
Aug 3, 6 PM $628.95
-1.96%
$-- $327,490
Aug 3, 5 PM $641.5
-9.08%
$-- $323,444
Aug 3, 4 PM $706.21
-2.88%
$-- $347,781
Aug 3, 3 PM $736.43
+12.09%
$-- $356,213
Aug 3, 2 PM $656.97
-11.47%
$-- $291,519
Aug 3, 1 PM $742.11
+3.95%
$-- $327,176
Aug 3, 12 PM $713.83
-4.17%
$-- $328,182
Aug 3, 11 AM $744.87
+4.42%
$-- $329,215
Aug 3, 10 AM $713.35
+3.56%
$-- $329,174
Aug 3, 9 AM $688.8
+8.17%
$-- $328,962
Aug 3, 8 AM $639.97
-10.54%
$-- $302,595
Aug 3, 7 AM $715.97
-4.06%
$-- $305,243
Aug 3, 6 AM $746.28
-4.34%
$-- $307,240
Aug 3, 5 AM $780.72
+9.67%
$-- $294,341
Aug 3, 4 AM $711.83
-6.27%
$-- $278,756