Unipeg Historical Data

uPEG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 571.37
+0.50%
$ -- $ 321,225
Jun 16, 7 AM $ 568.51
-0.46%
$ -- $ 331,343
Jun 16, 6 AM $ 571.67
+1.27%
$ -- $ 346,580
Jun 16, 5 AM $ 564.49
+0.10%
$ -- $ 353,848
Jun 16, 4 AM $ 563.92
-2.12%
$ -- $ 388,705
Jun 16, 3 AM $ 576.15
+0.48%
$ -- $ 402,158
Jun 16, 2 AM $ 573.41
+3.06%
$ -- $ 396,764
Jun 16, 1 AM $ 556.26
-3.05%
$ -- $ 368,095
Jun 16, 12 AM $ 573.78
+0.45%
$ -- $ 388,506
Jun 15, 11 PM $ 571.22
-0.37%
$ -- $ 393,383
Jun 15, 10 PM $ 573.83
-0.48%
$ -- $ 406,896
Jun 15, 9 PM $ 576.61
-2.04%
$ -- $ 419,436
Jun 15, 8 PM $ 588.64
-1.10%
$ -- $ 425,348
Jun 15, 7 PM $ 595.17
-0.85%
$ -- $ 421,419
Jun 15, 6 PM $ 600.41
-0.47%
$ -- $ 423,288
Jun 15, 5 PM $ 603.26
-1.16%
$ -- $ 441,360
Jun 15, 4 PM $ 610.38
-1.05%
$ -- $ 446,564
Jun 15, 3 PM $ 616.83
+0.41%
$ -- $ 445,798
Jun 15, 2 PM $ 614.43
-2.63%
$ -- $ 449,853
Jun 15, 1 PM $ 630.99
+4.51%
$ -- $ 450,826
Jun 15, 12 PM $ 603.72
+1.19%
$ -- $ 442,981
Jun 15, 11 AM $ 596.59
+1.31%
$ -- $ 442,490
Jun 15, 10 AM $ 588.85
-2.63%
$ -- $ 442,410
Jun 15, 9 AM $ 604.73
+0.83%
$ -- $ 446,214
Jun 15, 8 AM $ 599.72
+0.45%
$ -- $ 446,720
Jun 15, 7 AM $ 597.03
-1.67%
$ -- $ 427,335
Jun 15, 6 AM $ 607.17
-1.33%
$ -- $ 391,937
Jun 15, 5 AM $ 616.34
+6.30%
$ -- $ 386,447
Jun 15, 4 AM $ 579.81
+3.86%
$ -- $ 334,988
Jun 15, 3 AM $ 558.26
+3.42%
$ -- $ 300,167
Jun 15, 2 AM $ 539.79
+0.53%
$ -- $ 291,535
Jun 15, 1 AM $ 536.93
+0.87%
$ -- $ 288,410
Jun 15, 12 AM $ 532.32
+1.96%
$ -- $ 270,074
Jun 14, 11 PM $ 522.12
-0.40%
$ -- $ 265,222
Jun 14, 10 PM $ 524.24
+5.41%
$ -- $ 254,710
Jun 14, 9 PM $ 497.34
+5.77%
$ -- $ 229,202
Jun 14, 8 PM $ 470.24
-1.16%
$ -- $ 217,728
Jun 14, 7 PM $ 475.75
-2.95%
$ -- $ 214,241
Jun 14, 6 PM $ 490.23
+0.01%
$ -- $ 230,031
Jun 14, 5 PM $ 490.2
+0.63%
$ -- $ 227,896
Jun 14, 4 PM $ 489.38
+0.34%
$ -- $ 216,795
Jun 14, 3 PM $ 487.52
+0.73%
$ -- $ 212,723
Jun 14, 2 PM $ 483.96
-2.19%
$ -- $ 196,311
Jun 14, 1 PM $ 494.75
+0.29%
$ -- $ 181,002
Jun 14, 12 PM $ 493.36
-2.41%
$ -- $ 177,350
Jun 14, 11 AM $ 506.24
+0.99%
$ -- $ 174,524
Jun 14, 10 AM $ 501.15
-1.59%
$ -- $ 149,278
Jun 14, 9 AM $ 509.28
-1.55%
$ -- $ 146,989
Jun 14, 8 AM $ 517.27
-0.73%
$ -- $ 152,709
Jun 14, 7 AM $ 521.03
+0.05%
$ -- $ 154,160