Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $286.33
-15.55%
$-- $226,579
Jun 24, 2026 $339.05
-3.44%
$-- $267,929
Jun 23, 2026 $351.12
-19.40%
$-- $400,559
Jun 22, 2026 $435.64
-3.38%
$-- $197,255
Jun 21, 2026 $450.83
-10.17%
$-- $234,058
Jun 20, 2026 $501.85
+1.77%
$-- $161,257
Jun 19, 2026 $493.1
+0.85%
$-- $224,904
Jun 18, 2026 $486.96
-8.88%
$-- $355,695
Jun 17, 2026 $534.4
+1.07%
$-- $333,211
Jun 16, 2026 $528.45
-7.49%
$-- $267,718
Jun 15, 2026 $571.22
+9.41%
$-- $393,383
Jun 14, 2026 $522.12
-0.53%
$-- $265,222
Jun 13, 2026 $524.85
-8.25%
$-- $192,512
Jun 12, 2026 $572.03
+11.02%
$-- $246,448
Jun 11, 2026 $515.23
-5.89%
$-- $261,237
Jun 10, 2026 $547.49
-9.99%
$-- $195,347
Jun 9, 2026 $608.27
-13.60%
$-- $348,231
Jun 8, 2026 $703.9
+1.87%
$-- $196,528
Jun 7, 2026 $690.72
-7.05%
$-- $439,631
Jun 6, 2026 $743.08
+33.25%
$-- $531,433
Jun 5, 2026 $557.67
-8.01%
$-- $736,846
Jun 4, 2026 $606.2
-8.92%
$-- $571,324
Jun 3, 2026 $665.69
-5.46%
$-- $564,518
Jun 2, 2026 $704.13
-13.38%
$-- $706,333
Jun 1, 2026 $812.92
-21.92%
$-- $2.05 million
May 31, 2026 $1,041.15
-19.17%
$-- $1.95 million
May 30, 2026 $1,288.13
-14.76%
$-- $785,378
May 29, 2026 $1,511.09
+4.49%
$-- $885,206
May 28, 2026 $1,446.13
-8.60%
$-- $1.3 million
May 27, 2026 $1,582.14
-0.89%
$-- $2.01 million
May 26, 2026 $1,596.3
+28.88%
$-- $2.28 million
May 25, 2026 $1,238.74
+10.40%
$-- $120,465
May 24, 2026 $1,122.01
-14.20%
$-- $1.01 million
May 23, 2026 $1,307.66
+34.68%
$-- $1.43 million
May 22, 2026 $971.47
+3.17%
$-- $1.01 million
May 21, 2026 $941.66
-6.21%
$-- $1.1 million
May 20, 2026 $1,003.66
+40.05%
$-- $2.71 million
May 19, 2026 $716.66
-3.45%
$-- $635,898
May 18, 2026 $742.29
+1.23%
$-- $835,908
May 17, 2026 $733.33
+2.69%
$-- $1.09 million
May 16, 2026 $714.16
+19.21%
$-- $1.66 million
May 15, 2026 $599.21
-15.96%
$-- $1.85 million
May 14, 2026 $713
-8.51%
$-- $1.89 million
May 13, 2026 $779.35
+1.27%
$-- $1.76 million
May 12, 2026 $769.54
-16.23%
$-- $2.48 million
May 11, 2026 $916.12
-18.52%
$-- $4.91 million
May 10, 2026 $1,124.3
+13.92%
$-- $3.34 million
May 9, 2026 $986.88
+20.17%
$-- $12
May 8, 2026 $821.65
-1.39%
$-- $3.43 million
May 7, 2026 $875.75
-23.59%
$-- $638,577