Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 457.01
+0.34%
$ -- $ 64,126
Aug 8, 1 PM $ 455.33
-0.12%
$ -- $ 65,022
Aug 8, 12 PM $ 455.86
-5.18%
$ -- $ 66,146
Aug 8, 11 AM $ 480.83
-0.23%
$ -- $ 65,685
Aug 8, 10 AM $ 481.93
-2.16%
$ -- $ 69,335
Aug 8, 9 AM $ 492.62
+2.78%
$ -- $ 69,412
Aug 8, 8 AM $ 479.39
+0.05%
$ -- $ 70,277
Aug 8, 7 AM $ 478.97
-1.29%
$ -- $ 73,486
Aug 8, 6 AM $ 485.15
+0.18%
$ -- $ 75,819
Aug 8, 5 AM $ 484.33
-0.98%
$ -- $ 75,847
Aug 8, 4 AM $ 489.21
-5.42%
$ -- $ 76,130
Aug 8, 3 AM $ 517.21
+0.01%
$ -- $ 77,205
Aug 8, 2 AM $ 517.14
-1.92%
$ -- $ 78,121
Aug 8, 1 AM $ 527.2
-1.16%
$ -- $ 78,291
Aug 8, 12 AM $ 533.47
+1.20%
$ -- $ 78,528
Aug 7, 11 PM $ 527.27
+0.08%
$ -- $ 79,677
Aug 7, 10 PM $ 526.85
-0.61%
$ -- $ 79,299
Aug 7, 9 PM $ 529.93
+1.19%
$ -- $ 80,178
Aug 7, 8 PM $ 523.77
+2.03%
$ -- $ 80,006
Aug 7, 7 PM $ 513.37
+0.73%
$ -- $ 80,412
Aug 7, 6 PM $ 510.01
+0.28%
$ -- $ 79,216
Aug 7, 5 PM $ 508.57
-2.53%
$ -- $ 79,114
Aug 7, 4 PM $ 521.75
-6.04%
$ -- $ 78,515
Aug 7, 3 PM $ 555.29
-3.12%
$ -- $ 80,281
Aug 7, 2 PM $ 573.19
-1.15%
$ -- $ 70,366
Aug 7, 1 PM $ 579.79
+3.48%
$ -- $ 69,986
Aug 7, 12 PM $ 560.4
-1.35%
$ -- $ 70,416
Aug 7, 11 AM $ 567.93
+6.68%
$ -- $ 70,120
Aug 7, 10 AM $ 532.41
+3.61%
$ -- $ 69,683
Aug 7, 9 AM $ 513.81
-1.67%
$ -- $ 69,831
Aug 7, 8 AM $ 522.72
+13.64%
$ -- $ 69,030
Aug 7, 7 AM $ 459.95
+2.21%
$ -- $ 65,378
Aug 7, 6 AM $ 450.02
-2.56%
$ -- $ 63,765
Aug 7, 5 AM $ 461.77
-1.31%
$ -- $ 64,029
Aug 7, 4 AM $ 467.8
+0.60%
$ -- $ 64,103
Aug 7, 3 AM $ 464.98
-3.91%
$ -- $ 63,507
Aug 7, 2 AM $ 483.81
-4.37%
$ -- $ 64,384
Aug 7, 1 AM $ 505.86
-0.03%
$ -- $ 64,367
Aug 7, 12 AM $ 506.02
-1.50%
$ -- $ 64,942
Aug 6, 11 PM $ 513.68
-0.25%
$ -- $ 65,071
Aug 6, 10 PM $ 515.06
+1.64%
$ -- $ 64,843
Aug 6, 9 PM $ 506.77
+3.28%
$ -- $ 65,224
Aug 6, 8 PM $ 490.61
-0.06%
$ -- $ 65,757
Aug 6, 7 PM $ 490.81
-0.17%
$ -- $ 65,197
Aug 6, 6 PM $ 491.63
-0.06%
$ -- $ 65,173
Aug 6, 5 PM $ 491.87
-3.65%
$ -- $ 65,795
Aug 6, 4 PM $ 510.57
-0.98%
$ -- $ 66,953
Aug 6, 3 PM $ 515.63
+8.88%
$ -- $ 65,577
Aug 6, 2 PM $ 471.76
-5.84%
$ -- $ 66,477
Aug 6, 1 PM $ 500.91
-3.10%
$ -- $ 69,803