Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:54 AM $229.2
+0.00%
$-- $4,619
7:51 AM $226.57
+0.00%
$-- $4,632
7:48 AM $225.31
+0.00%
$-- $7,055
6:31 AM $223.99
+0.47%
$-- $18,398
6:28 AM $223.53
+0.00%
$-- $18,343
6:27 AM $221.23
+0.00%
$-- $18,407
6:07 AM $220.79
+0.00%
$-- $18,384
6:01 AM $219.66
-0.79%
$-- $18,335
5:59 AM $223.35
-1.37%
$-- $18,247
5:49 AM $226.94
+0.00%
$-- $18,419
4:53 AM $230.08
+0.00%
$-- $18,379
4:41 AM $231.39
+0.39%
$-- $18,256
4:08 AM $224.69
+0.00%
$-- $18,915
3:42 AM $224.66
+0.00%
$-- $18,880
3:41 AM $223.96
-0.54%
$-- $18,836
3:30 AM $230.94
+0.00%
$-- $18,801
3:23 AM $230.94
+0.00%
$-- $18,789
3:11 AM $231.35
+0.00%
$-- $18,793
2:39 AM $231.21
+0.00%
$-- $18,781
2:38 AM $232.73
-0.30%
$-- $18,912
2:25 AM $236.97
+0.00%
$-- $19,298
2:19 AM $236.97
-0.36%
$-- $19,296
2:16 AM $238.03
+0.00%
$-- $19,264
2:06 AM $238.66
+0.00%
$-- $19,384
2:03 AM $239.73
+0.00%
$-- $19,330
1:47 AM $238.27
-0.12%
$-- $19,489
1:40 AM $240.24
+0.00%
$-- $20,162
1:36 AM $239.23
+0.00%
$-- $20,129
1:34 AM $239.23
+0.00%
$-- $20,146
1:32 AM $239.24
+0.00%
$-- $20,049
1:30 AM $240.2
-6.17%
$-- $19,789
1:29 AM $257.16
+1.60%
$-- $18,222
12:51 AM $224.45
+0.00%
$-- $17,113
12:09 AM $224.93
+0.00%
$-- $17,109
12:05 AM $224.96
+0.00%
$-- $17,109
11:42 PM $225.15
+0.00%
$-- $18,148
11:38 PM $225.13
-2.88%
$-- $18,019
11:34 PM $233.21
+0.00%
$-- $18,004
11:14 PM $234.46
+0.00%
$-- $17,863
10:53 PM $234.48
+0.01%
$-- $17,829
10:38 PM $229.19
+0.00%
$-- $17,356
10:16 PM $227.32
+0.00%
$-- $17,352
9:17 PM $227.86
+0.00%
$-- $17,268
9:14 PM $229.21
+0.00%
$-- $17,259
9:01 PM $229.48
+3.32%
$-- $17,092
8:53 PM $217.38
+0.00%
$-- $17,131
8:50 PM $215.28
+0.00%
$-- $17,205
7:03 PM $218.97
+0.00%
$-- $11,502
6:14 PM $218.95
+0.00%
$-- $11,498
3:58 PM $215.59
+0.00%
$-- $11,665