Unipeg Historical Data

uPEG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 521.03
+0.05%
$ -- $ 154,160
Jun 14, 6 AM $ 520.79
-0.64%
$ -- $ 161,947
Jun 14, 5 AM $ 524.11
+0.64%
$ -- $ 166,886
Jun 14, 4 AM $ 520.73
+0.54%
$ -- $ 173,165
Jun 14, 3 AM $ 518.03
-0.25%
$ -- $ 181,824
Jun 14, 2 AM $ 519.35
-1.07%
$ -- $ 190,251
Jun 14, 1 AM $ 524.97
-0.44%
$ -- $ 190,570
Jun 14, 12 AM $ 527.34
+0.46%
$ -- $ 193,538
Jun 13, 11 PM $ 524.85
+0.13%
$ -- $ 192,512
Jun 13, 10 PM $ 524.16
-1.70%
$ -- $ 186,690
Jun 13, 9 PM $ 533.24
+1.32%
$ -- $ 189,128
Jun 13, 8 PM $ 526.29
-0.33%
$ -- $ 186,622
Jun 13, 7 PM $ 528.07
-2.65%
$ -- $ 185,235
Jun 13, 6 PM $ 545.22
-1.93%
$ -- $ 179,354
Jun 13, 5 PM $ 555.94
-0.38%
$ -- $ 191,762
Jun 13, 4 PM $ 558.05
+0.36%
$ -- $ 195,573
Jun 13, 3 PM $ 556.03
+0.64%
$ -- $ 204,491
Jun 13, 2 PM $ 552.56
+0.45%
$ -- $ 205,086
Jun 13, 1 PM $ 550.09
+0.22%
$ -- $ 213,074
Jun 13, 12 PM $ 550.55
+0.63%
$ -- $ 221,199
Jun 13, 11 AM $ 547.08
+0.28%
$ -- $ 221,092
Jun 13, 10 AM $ 545.56
-0.18%
$ -- $ 227,519
Jun 13, 9 AM $ 546.69
-0.91%
$ -- $ 227,753
Jun 13, 8 AM $ 551.73
-3.31%
$ -- $ 227,387
Jun 13, 7 AM $ 570.71
-1.14%
$ -- $ 231,092
Jun 13, 6 AM $ 577.33
-2.33%
$ -- $ 232,118
Jun 13, 5 AM $ 590.97
-1.82%
$ -- $ 228,124
Jun 13, 4 AM $ 601.69
-0.44%
$ -- $ 235,964
Jun 13, 3 AM $ 604.32
+1.98%
$ -- $ 244,491
Jun 13, 2 AM $ 592.52
+0.83%
$ -- $ 234,202
Jun 13, 1 AM $ 587.64
+1.03%
$ -- $ 245,108
Jun 13, 12 AM $ 579.06
+1.23%
$ -- $ 249,372
Jun 12, 11 PM $ 572.03
-0.06%
$ -- $ 246,448
Jun 12, 10 PM $ 572.4
+0.10%
$ -- $ 255,017
Jun 12, 9 PM $ 571.79
+0.26%
$ -- $ 257,617
Jun 12, 8 PM $ 570.28
-0.09%
$ -- $ 257,284
Jun 12, 7 PM $ 570.84
-0.78%
$ -- $ 256,485
Jun 12, 6 PM $ 575.33
-1.58%
$ -- $ 253,582
Jun 12, 5 PM $ 584.52
+0.97%
$ -- $ 252,827
Jun 12, 4 PM $ 578.79
+3.85%
$ -- $ 236,756
Jun 12, 3 PM $ 557.36
+2.52%
$ -- $ 229,550
Jun 12, 2 PM $ 543.61
+0.20%
$ -- $ 227,800
Jun 12, 1 PM $ 542.52
-3.57%
$ -- $ 231,469
Jun 12, 12 PM $ 562.57
-0.51%
$ -- $ 244,151
Jun 12, 11 AM $ 565.51
+1.88%
$ -- $ 263,825
Jun 12, 10 AM $ 555.18
+0.97%
$ -- $ 257,400
Jun 12, 9 AM $ 549.83
+0.90%
$ -- $ 258,148
Jun 12, 8 AM $ 544.88
+2.18%
$ -- $ 256,697
Jun 12, 7 AM $ 533.26
-1.90%
$ -- $ 248,393
Jun 12, 6 AM $ 543.99
+0.82%
$ -- $ 273,249