Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $711.83
-6.27%
$-- $278,756
Aug 3, 3 AM $759.46
-5.14%
$-- $272,570
Aug 3, 2 AM $801.69
+16.36%
$-- $274,216
Aug 3, 1 AM $690.47
-4.09%
$-- $232,728
Aug 3, 12 AM $719.95
+7.57%
$-- $226,160
Aug 2, 11 PM $668.49
+2.99%
$-- $198,608
Aug 2, 10 PM $649.16
-4.90%
$-- $192,320
Aug 2, 9 PM $682.63
+4.13%
$-- $179,473
Aug 2, 8 PM $654.39
+10.45%
$-- $87,290
Aug 2, 7 PM $588.8
+3.09%
$-- $84,895
Aug 2, 6 PM $571.25
-1.83%
$-- $86,270
Aug 2, 5 PM $581.9
-0.17%
$-- $85,685
Aug 2, 4 PM $582.88
+4.32%
$-- $83,472
Aug 2, 3 PM $542.35
-2.91%
$-- $81,128
Aug 2, 2 PM $558.63
+0.54%
$-- $79,261
Aug 2, 1 PM $555.5
+0.14%
$-- $75,377
Aug 2, 12 PM $554.43
+6.30%
$-- $72,333
Aug 2, 11 AM $522
-3.42%
$-- $71,523
Aug 2, 10 AM $540.42
+13.93%
$-- $68,720
Aug 2, 9 AM $474.3
+1.83%
$-- $66,197
Aug 2, 8 AM $465.83
-7.02%
$-- $66,982
Aug 2, 7 AM $499.44
+14.61%
$-- $66,197
Aug 2, 6 AM $435.87
+1.71%
$-- $61,787
Aug 2, 5 AM $428.63
+0.10%
$-- $61,681
Aug 2, 4 AM $428.26
-1.10%
$-- $64,108
Aug 2, 3 AM $432.99
+0.01%
$-- $65,146
Aug 2, 2 AM $433.15
+5.02%
$-- $66,074
Aug 2, 1 AM $412.35
+0.04%
$-- $69,276
Aug 2, 12 AM $412.09
-1.10%
$-- $70,267
Aug 1, 11 PM $416.61
-2.74%
$-- $70,716
Aug 1, 10 PM $428.18
+3.44%
$-- $71,736
Aug 1, 9 PM $413.89
+3.44%
$-- $72,667
Aug 1, 8 PM $400.12
+3.89%
$-- $73,515
Aug 1, 7 PM $385.4
+1.76%
$-- $74,942
Aug 1, 6 PM $378.62
-2.04%
$-- $72,650
Aug 1, 5 PM $386.43
+1.59%
$-- $73,378
Aug 1, 4 PM $389.22
-1.21%
$-- $74,272
Aug 1, 3 PM $394.02
-0.11%
$-- $74,810
Aug 1, 2 PM $394.4
-7.40%
$-- $75,442
Aug 1, 1 PM $425.87
-0.71%
$-- $79,652
Aug 1, 12 PM $428.95
+5.67%
$-- $85,546
Aug 1, 11 AM $404.1
+0.59%
$-- $95,937
Aug 1, 10 AM $401.55
+0.05%
$-- $100,815
Aug 1, 9 AM $401.37
-2.99%
$-- $103,595
Aug 1, 8 AM $413.79
-1.21%
$-- $105,870
Aug 1, 7 AM $418.77
+4.54%
$-- $104,594
Aug 1, 6 AM $401.9
+10.46%
$-- $104,337
Aug 1, 5 AM $363.89
-4.06%
$-- $104,596
Aug 1, 4 AM $379.31
-3.06%
$-- $102,862
Aug 1, 3 AM $391.32
+3.56%
$-- $103,790