Unipeg Historical Data

uPEG Page 30
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 773.86
+0.00%
$ -- $ 128,648
3:27 PM $ 773.89
+0.00%
$ -- $ 128,658
3:26 PM $ 773.93
+0.00%
$ -- $ 128,655
3:25 PM $ 773.97
-0.17%
$ -- $ 128,634
3:24 PM $ 775.27
+0.00%
$ -- $ 128,448
3:23 PM $ 775.29
+0.00%
$ -- $ 128,410
3:22 PM $ 775.59
+0.00%
$ -- $ 128,381
3:21 PM $ 777.15
-1.79%
$ -- $ 128,388
3:20 PM $ 794.02
+0.00%
$ -- $ 128,010
3:19 PM $ 794.1
+0.00%
$ -- $ 128,013
3:18 PM $ 794.2
+0.00%
$ -- $ 127,988
3:17 PM $ 794.28
+0.00%
$ -- $ 127,973
3:16 PM $ 794.26
+0.00%
$ -- $ 127,992
3:15 PM $ 794.23
+0.02%
$ -- $ 127,932
3:14 PM $ 795.24
+0.00%
$ -- $ 127,774
3:13 PM $ 795.08
+0.00%
$ -- $ 127,743
3:12 PM $ 795.05
+0.00%
$ -- $ 127,703
3:11 PM $ 794.91
+0.00%
$ -- $ 127,640
3:10 PM $ 788.22
+0.00%
$ -- $ 127,567
3:09 PM $ 786.42
+0.00%
$ -- $ 128,058
3:08 PM $ 786.47
+0.00%
$ -- $ 128,069
3:07 PM $ 786.29
+0.00%
$ -- $ 128,080
3:06 PM $ 785.95
+0.00%
$ -- $ 128,136
3:05 PM $ 785.89
+0.00%
$ -- $ 128,393
3:04 PM $ 785.65
+0.00%
$ -- $ 128,406
3:03 PM $ 785.24
+0.00%
$ -- $ 128,413
3:02 PM $ 785.23
+0.04%
$ -- $ 128,405
3:01 PM $ 784.9
+0.00%
$ -- $ 128,407
3:00 PM $ 784.75
+0.00%
$ -- $ 128,425
Download