Unipeg Historical Data

uPEG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 539.57
-0.79%
$ -- $ 274,121
Jun 12, 4 AM $ 543.83
+2.89%
$ -- $ 264,489
Jun 12, 3 AM $ 528.51
+0.72%
$ -- $ 259,491
Jun 12, 2 AM $ 524.72
+0.09%
$ -- $ 265,381
Jun 12, 1 AM $ 522.84
+0.67%
$ -- $ 266,331
Jun 12, 12 AM $ 519.35
+0.80%
$ -- $ 262,752
Jun 11, 11 PM $ 515.23
-0.92%
$ -- $ 261,237
Jun 11, 10 PM $ 519.95
-1.33%
$ -- $ 263,827
Jun 11, 9 PM $ 526.95
-0.86%
$ -- $ 263,633
Jun 11, 8 PM $ 531.52
-1.40%
$ -- $ 265,419
Jun 11, 7 PM $ 539.08
-0.13%
$ -- $ 271,990
Jun 11, 6 PM $ 539.8
+0.84%
$ -- $ 271,810
Jun 11, 5 PM $ 535.23
+2.92%
$ -- $ 271,353
Jun 11, 4 PM $ 520.08
-0.60%
$ -- $ 273,426
Jun 11, 3 PM $ 523.21
+0.59%
$ -- $ 273,956
Jun 11, 2 PM $ 520.15
+2.68%
$ -- $ 277,870
Jun 11, 1 PM $ 506.58
-1.22%
$ -- $ 267,600
Jun 11, 12 PM $ 512.93
-2.27%
$ -- $ 258,405
Jun 11, 11 AM $ 524.82
-2.16%
$ -- $ 248,847
Jun 11, 10 AM $ 536.38
-0.62%
$ -- $ 252,917
Jun 11, 9 AM $ 539.75
+0.03%
$ -- $ 254,303
Jun 11, 8 AM $ 539.57
+0.02%
$ -- $ 248,558
Jun 11, 7 AM $ 539.42
+0.55%
$ -- $ 241,466
Jun 11, 6 AM $ 536.53
-0.57%
$ -- $ 222,082
Jun 11, 5 AM $ 539.18
-2.35%
$ -- $ 214,705
Jun 11, 4 AM $ 552.22
+0.35%
$ -- $ 225,373
Jun 11, 3 AM $ 550.29
+1.05%
$ -- $ 214,530
Jun 11, 2 AM $ 544.61
-1.87%
$ -- $ 195,865
Jun 11, 1 AM $ 555.02
+1.12%
$ -- $ 196,858
Jun 11, 12 AM $ 548.87
+0.25%
$ -- $ 194,906
Jun 10, 11 PM $ 547.49
+0.26%
$ -- $ 195,347
Jun 10, 10 PM $ 546.06
+0.16%
$ -- $ 194,946
Jun 10, 9 PM $ 545.21
-0.83%
$ -- $ 191,841
Jun 10, 8 PM $ 549.8
-0.05%
$ -- $ 192,876
Jun 10, 7 PM $ 550.08
-1.28%
$ -- $ 193,968
Jun 10, 6 PM $ 557.2
+0.33%
$ -- $ 211,165
Jun 10, 5 PM $ 555.41
-0.71%
$ -- $ 220,668
Jun 10, 4 PM $ 560.51
-1.61%
$ -- $ 259,319
Jun 10, 3 PM $ 569.45
+1.81%
$ -- $ 286,053
Jun 10, 2 PM $ 560.14
-3.46%
$ -- $ 286,118
Jun 10, 1 PM $ 580.21
+0.97%
$ -- $ 298,550
Jun 10, 12 PM $ 574.64
+0.03%
$ -- $ 302,377
Jun 10, 11 AM $ 574.49
-1.64%
$ -- $ 310,830
Jun 10, 10 AM $ 584.04
+0.80%
$ -- $ 317,928
Jun 10, 9 AM $ 579.4
+1.81%
$ -- $ 310,711
Jun 10, 8 AM $ 569.05
-1.28%
$ -- $ 312,694
Jun 10, 7 AM $ 576.47
+0.42%
$ -- $ 325,475
Jun 10, 6 AM $ 574.17
+0.29%
$ -- $ 334,645
Jun 10, 5 AM $ 574.68
-0.84%
$ -- $ 331,987
Jun 10, 4 AM $ 579.52
-1.00%
$ -- $ 326,866