Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $391.32
+3.56%
$-- $103,790
Aug 1, 2 AM $377.55
-6.81%
$-- $103,494
Aug 1, 1 AM $415.98
-13.07%
$-- $100,306
Aug 1, 12 AM $478.53
+0.27%
$-- $99,853
Jul 31, 11 PM $477.26
+4.18%
$-- $101,328
Jul 31, 10 PM $457.99
+3.64%
$-- $102,458
Jul 31, 9 PM $441.95
+2.71%
$-- $102,300
Jul 31, 8 PM $430.31
-9.05%
$-- $102,372
Jul 31, 7 PM $473.16
+0.34%
$-- $101,182
Jul 31, 6 PM $471.61
+1.67%
$-- $102,156
Jul 31, 5 PM $462.95
-7.82%
$-- $101,661
Jul 31, 4 PM $502.51
-2.53%
$-- $104,881
Jul 31, 3 PM $517.4
+12.50%
$-- $117,086
Jul 31, 2 PM $459.91
-19.35%
$-- $133,817
Jul 31, 1 PM $570.25
+8.63%
$-- $131,796
Jul 31, 12 PM $525.03
-1.42%
$-- $130,395
Jul 31, 11 AM $521.79
+8.25%
$-- $131,238
Jul 31, 10 AM $494.73
+0.86%
$-- $123,784
Jul 31, 9 AM $490.48
+13.36%
$-- $119,223
Jul 31, 8 AM $430.78
+5.81%
$-- $116,343
Jul 31, 7 AM $407.12
-6.52%
$-- $116,745
Jul 31, 6 AM $436.76
-3.95%
$-- $116,804
Jul 31, 5 AM $455.24
+3.14%
$-- $117,359
Jul 31, 4 AM $441.54
+1.47%
$-- $116,526
Jul 31, 3 AM $435.86
-7.71%
$-- $115,377
Jul 31, 2 AM $472.29
+0.03%
$-- $114,358
Jul 31, 1 AM $472.3
+8.83%
$-- $114,440
Jul 31, 12 AM $434.01
-8.64%
$-- $113,496
Jul 30, 11 PM $479.97
+13.87%
$-- $112,216
Jul 30, 10 PM $421.46
+1.08%
$-- $110,152
Jul 30, 9 PM $416.95
+5.18%
$-- $109,963
Jul 30, 8 PM $396.22
-7.58%
$-- $108,910
Jul 30, 7 PM $428.65
-0.55%
$-- $108,057
Jul 30, 6 PM $431.04
-4.50%
$-- $107,567
Jul 30, 5 PM $451.26
-0.89%
$-- $107,721
Jul 30, 4 PM $452.6
-13.05%
$-- $104,644
Jul 30, 3 PM $520.71
+41.67%
$-- $95,124
Jul 30, 2 PM $367.4
-9.00%
$-- $72,436
Jul 30, 1 PM $403.94
+11.98%
$-- $69,938
Jul 30, 12 PM $360.75
+32.05%
$-- $65,957
Jul 30, 11 AM $273.14
+4.28%
$-- $58,984
Jul 30, 10 AM $262.08
-0.43%
$-- $58,810
Jul 30, 9 AM $263.19
+11.28%
$-- $58,958
Jul 30, 8 AM $236.56
+1.53%
$-- $58,886
Jul 30, 7 AM $233.1
+1.25%
$-- $58,519
Jul 30, 6 AM $230.24
-0.25%
$-- $58,156
Jul 30, 5 AM $230.8
-1.74%
$-- $57,321
Jul 30, 4 AM $234.72
-0.87%
$-- $57,568
Jul 30, 3 AM $236.68
-0.07%
$-- $58,045
Jul 30, 2 AM $236.84
-0.26%
$-- $58,214