Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $236.84
-0.26%
$-- $58,214
Jul 30, 1 AM $237.41
-0.86%
$-- $57,848
Jul 30, 12 AM $239.52
-1.60%
$-- $57,727
Jul 29, 11 PM $243.33
-0.15%
$-- $58,327
Jul 29, 10 PM $243.7
+3.72%
$-- $58,349
Jul 29, 9 PM $235.03
-0.11%
$-- $58,080
Jul 29, 8 PM $235.11
+0.03%
$-- $58,238
Jul 29, 7 PM $234.96
-3.21%
$-- $58,568
Jul 29, 6 PM $242.84
-0.04%
$-- $58,362
Jul 29, 5 PM $242.84
-1.28%
$-- $58,422
Jul 29, 4 PM $246.11
-2.28%
$-- $58,510
Jul 29, 3 PM $251.74
+0.26%
$-- $59,618
Jul 29, 2 PM $251.21
-1.44%
$-- $60,404
Jul 29, 1 PM $254.91
-0.04%
$-- $61,662
Jul 29, 12 PM $254.97
-0.73%
$-- $61,678
Jul 29, 11 AM $256.8
+2.79%
$-- $61,443
Jul 29, 10 AM $249.64
-0.07%
$-- $60,642
Jul 29, 9 AM $249.96
+3.40%
$-- $60,622
Jul 29, 8 AM $241.85
-0.33%
$-- $61,281
Jul 29, 7 AM $242.56
+0.12%
$-- $61,888
Jul 29, 6 AM $242.3
+0.54%
$-- $61,833
Jul 29, 5 AM $240.88
-0.06%
$-- $62,563
Jul 29, 4 AM $240.98
-3.00%
$-- $63,298
Jul 29, 3 AM $248.33
+0.37%
$-- $62,407
Jul 29, 2 AM $247.41
+0.77%
$-- $62,412
Jul 29, 1 AM $248.46
-1.97%
$-- $62,795
Jul 29, 12 AM $253.49
+1.91%
$-- $63,001
Jul 28, 11 PM $248.74
+0.28%
$-- $62,172
Jul 28, 10 PM $248.12
-0.11%
$-- $62,304
Jul 28, 9 PM $248.39
-4.99%
$-- $62,507
Jul 28, 8 PM $261.59
-0.09%
$-- $62,984
Jul 28, 7 PM $261.65
-0.41%
$-- $62,954
Jul 28, 6 PM $262.67
+0.17%
$-- $62,745
Jul 28, 5 PM $262.25
-2.22%
$-- $62,218
Jul 28, 4 PM $268.22
+2.85%
$-- $62,014
Jul 28, 3 PM $260.16
+2.34%
$-- $60,916
Jul 28, 2 PM $254.19
+9.55%
$-- $60,367
Jul 28, 1 PM $232.03
-2.51%
$-- $61,157
Jul 28, 12 PM $243.25
+1.95%
$-- $63,434
Jul 28, 11 AM $238.56
+1.41%
$-- $66,466
Jul 28, 10 AM $235.08
-0.49%
$-- $66,873
Jul 28, 9 AM $236.21
-0.36%
$-- $67,551
Jul 28, 8 AM $236.99
+6.68%
$-- $66,928
Jul 28, 7 AM $222.15
-1.63%
$-- $66,916
Jul 28, 6 AM $226.01
-3.60%
$-- $67,096
Jul 28, 5 AM $234.48
-1.47%
$-- $67,467
Jul 28, 4 AM $238.07
-2.67%
$-- $67,177
Jul 28, 3 AM $244.7
-1.64%
$-- $67,272
Jul 28, 2 AM $249.03
-0.67%
$-- $67,754
Jul 28, 1 AM $250.62
+4.67%
$-- $70,631