Unipeg Historical Data

uPEG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 579.52
-1.00%
$ -- $ 326,866
Jun 10, 3 AM $ 585.46
+0.14%
$ -- $ 329,877
Jun 10, 2 AM $ 585.14
-1.54%
$ -- $ 327,412
Jun 10, 1 AM $ 594.29
-0.48%
$ -- $ 333,672
Jun 10, 12 AM $ 596.95
-1.86%
$ -- $ 342,791
Jun 9, 11 PM $ 608.27
-1.36%
$ -- $ 348,231
Jun 9, 10 PM $ 616.68
-0.43%
$ -- $ 348,545
Jun 9, 9 PM $ 619.35
-0.29%
$ -- $ 358,675
Jun 9, 8 PM $ 621.17
+0.44%
$ -- $ 360,442
Jun 9, 7 PM $ 618.45
-1.47%
$ -- $ 356,536
Jun 9, 6 PM $ 627.65
+4.34%
$ -- $ 331,437
Jun 9, 5 PM $ 601.51
-0.39%
$ -- $ 321,546
Jun 9, 4 PM $ 603.73
+2.17%
$ -- $ 298,019
Jun 9, 3 PM $ 590.92
-1.62%
$ -- $ 260,954
Jun 9, 2 PM $ 600.67
-6.75%
$ -- $ 232,003
Jun 9, 1 PM $ 644.21
-0.61%
$ -- $ 235,788
Jun 9, 12 PM $ 648.11
-1.17%
$ -- $ 230,810
Jun 9, 11 AM $ 655.79
-1.87%
$ -- $ 210,846
Jun 9, 10 AM $ 668.29
-0.41%
$ -- $ 215,224
Jun 9, 9 AM $ 671.06
-0.46%
$ -- $ 224,756
Jun 9, 8 AM $ 674.13
-0.19%
$ -- $ 224,414
Jun 9, 7 AM $ 675.43
-0.15%
$ -- $ 212,464
Jun 9, 6 AM $ 676.45
-0.43%
$ -- $ 204,724
Jun 9, 5 AM $ 679.34
-0.44%
$ -- $ 204,457
Jun 9, 4 AM $ 682.34
+0.85%
$ -- $ 203,960
Jun 9, 3 AM $ 676.58
-0.11%
$ -- $ 204,506
Jun 9, 2 AM $ 677.31
-0.66%
$ -- $ 210,932
Jun 9, 1 AM $ 681.8
-0.60%
$ -- $ 213,688
Jun 9, 12 AM $ 685.94
-2.56%
$ -- $ 197,902
Jun 8, 11 PM $ 703.9
-0.13%
$ -- $ 196,528
Jun 8, 10 PM $ 704.87
-0.33%
$ -- $ 206,765
Jun 8, 9 PM $ 707.17
+3.45%
$ -- $ 198,789
Jun 8, 8 PM $ 683.56
-0.24%
$ -- $ 193,650
Jun 8, 7 PM $ 685.23
+0.69%
$ -- $ 196,658
Jun 8, 6 PM $ 680.47
-0.07%
$ -- $ 204,038
Jun 8, 5 PM $ 677.82
-0.86%
$ -- $ 214,439
Jun 8, 4 PM $ 683.77
+0.67%
$ -- $ 218,452
Jun 8, 3 PM $ 679.17
-0.04%
$ -- $ 224,651
Jun 8, 2 PM $ 679.45
-0.21%
$ -- $ 226,281
Jun 8, 1 PM $ 680.86
-0.66%
$ -- $ 242,444
Jun 8, 12 PM $ 685.35
+0.07%
$ -- $ 256,193
Jun 8, 11 AM $ 684.83
+0.98%
$ -- $ 264,117
Jun 8, 10 AM $ 678.19
-0.54%
$ -- $ 266,388
Jun 8, 9 AM $ 681.91
-0.75%
$ -- $ 275,867
Jun 8, 8 AM $ 687.05
-1.78%
$ -- $ 278,846
Jun 8, 7 AM $ 699.49
+0.10%
$ -- $ 297,459
Jun 8, 6 AM $ 698.76
+0.90%
$ -- $ 311,307
Jun 8, 5 AM $ 692.45
-1.29%
$ -- $ 322,812
Jun 8, 4 AM $ 701.49
-1.11%
$ -- $ 328,926
Jun 8, 3 AM $ 709.37
+0.73%
$ -- $ 339,964